Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 2 |
20 Jun 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.195 (-1.74%) | 100 |
16 Jun 2023 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | +0.195 (+1.77%) | 200 |
7 Jun 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 167 |
6 Jun 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 400 |
5 Jun 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 800 |
2 Jun 2023 | USD | 11.4 | 11.45 | 11.01 | 11.01 | 11.01 | -0.48 (-4.18%) | 1,500 |
1 Jun 2023 | USD | 11.05 | 11.49 | 11.05 | 11.49 | 11.49 | +0.29 (+2.59%) | 9,200 |
31 May 2023 | USD | 11.23 | 11.266 | 11.16 | 11.2 | 11.2 | -0.03 (-0.27%) | 10,200 |
30 May 2023 | USD | 11.23 | 11.33 | 11.23 | 11.23 | 11.23 | +0.02 (+0.18%) | 6,200 |
26 May 2023 | USD | 11.39 | 11.39 | 11.21 | 11.21 | 11.21 | -0.2 (-1.75%) | 4,300 |
25 May 2023 | USD | 11.22 | 11.425 | 11.22 | 11.41 | 11.41 | +0.06 (+0.53%) | 700 |
24 May 2023 | USD | 11.21 | 11.42 | 11.21 | 11.35 | 11.35 | +0.03 (+0.27%) | 10,000 |
23 May 2023 | USD | 11.28 | 11.435 | 11.21 | 11.32 | 11.32 | +0.04 (+0.35%) | 77,400 |