Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 11.22 | 11.29 | 11.21 | 11.28 | 11.28 | -0.02 (-0.18%) | 19,600 |
19 May 2023 | USD | 11.18 | 11.58 | 11.18 | 11.3 | 11.3 | +0.04 (+0.36%) | 17,100 |
18 May 2023 | USD | 11.17 | 11.26 | 11.155 | 11.26 | 11.26 | +0.01 (+0.09%) | 4,900 |
17 May 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.055 (+0.49%) | 300 |
16 May 2023 | USD | 11.21 | 11.21 | 11.195 | 11.195 | 11.195 | -0.093 (-0.82%) | 1,700 |
15 May 2023 | USD | 11.18 | 11.288 | 11.18 | 11.288 | 11.288 | +0.008 (+0.07%) | 1,600 |
12 May 2023 | USD | 11.18 | 11.29 | 11.18 | 11.28 | 11.28 | -0.04 (-0.35%) | 2,400 |
11 May 2023 | USD | 11.2 | 11.33 | 11.2 | 11.32 | 11.32 | 0.0 (0.0%) | 3,600 |
10 May 2023 | USD | 11.21 | 11.325 | 11.15 | 11.32 | 11.32 | +0.11 (+0.98%) | 6,000 |
9 May 2023 | USD | 11.31 | 11.325 | 11.19 | 11.21 | 11.21 | -0.24 (-2.10%) | 12,200 |
8 May 2023 | USD | 11.5 | 11.5 | 11.3 | 11.45 | 11.45 | -0.04 (-0.35%) | 7,300 |
5 May 2023 | USD | 11.55 | 11.59 | 11.3 | 11.49 | 11.49 | -0.11 (-0.95%) | 20,300 |
4 May 2023 | USD | 11.8 | 11.8 | 11.38 | 11.6 | 11.6 | -0.19 (-1.61%) | 7,300 |
3 May 2023 | USD | 11.79 | 12 | 11.41 | 11.79 | 11.79 | -0.17 (-1.42%) | 14,200 |
2 May 2023 | USD | 11.5 | 12.76 | 11.33 | 11.96 | 11.96 | +0.49 (+4.27%) | 75,800 |
1 May 2023 | USD | 11.74 | 11.885 | 11.24 | 11.47 | 11.47 | -0.33 (-2.80%) | 20,000 |
28 Apr 2023 | USD | 11.75 | 12.15 | 11.38 | 11.8 | 11.8 | +0.44 (+3.87%) | 50,300 |
27 Apr 2023 | USD | 11.33 | 11.39 | 11.21 | 11.36 | 11.36 | -0.14 (-1.22%) | 25,100 |
26 Apr 2023 | USD | 11.98 | 11.98 | 11.235 | 11.5 | 11.5 | +0.324 (+2.90%) | 133,700 |
25 Apr 2023 | USD | 11.176 | 11.176 | 11.176 | 11.176 | 11.176 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 11.176 | 11.176 | 11.176 | 11.176 | 11.176 | -0.024 (-0.21%) | 300 |
21 Apr 2023 | USD | 11.15 | 11.4 | 11.06 | 11.2 | 11.2 | +0.14 (+1.27%) | 4,800 |
20 Apr 2023 | USD | 11.1 | 11.2 | 11.06 | 11.06 | 11.06 | -0.03 (-0.27%) | 20,000 |
19 Apr 2023 | USD | 11.1 | 11.1 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 1,500 |
18 Apr 2023 | USD | 11.03 | 11.1 | 11.03 | 11.1 | 11.1 | 0.0 (0.0%) | 400 |
17 Apr 2023 | USD | 11.09 | 11.1 | 11.09 | 11.1 | 11.1 | +0.07 (+0.63%) | 9,400 |
14 Apr 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 1,000 |
13 Apr 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 600 |
11 Apr 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |