Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.04 (+0.36%) | 200 |
5 Apr 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 400 |
4 Apr 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 600 |
3 Apr 2023 | USD | 10.96 | 11.03 | 10.96 | 11.03 | 11.03 | +0.04 (+0.36%) | 2,500 |
31 Mar 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.12 (+1.10%) | 3,400 |
30 Mar 2023 | USD | 10.92 | 10.93 | 10.76 | 10.87 | 10.87 | -0.13 (-1.18%) | 2,500 |
29 Mar 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 11 | 11 | 10.999 | 11 | 11 | 0.0 (0.0%) | 1,900 |
27 Mar 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 3,000 |
24 Mar 2023 | USD | 11 | 11 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 5,700 |
23 Mar 2023 | USD | 11 | 11 | 10.99 | 11 | 11 | 0.0 (0.0%) | 6,800 |
22 Mar 2023 | USD | 11 | 11 | 10.99 | 11 | 11 | 0.0 (0.0%) | 6,900 |
21 Mar 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 2,000 |
20 Mar 2023 | USD | 11 | 11 | 10.99 | 10.99 | 10.99 | +0.07 (+0.64%) | 300 |
17 Mar 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 10.91 | 10.92 | 10.91 | 10.92 | 10.92 | +0.01 (+0.09%) | 2,500 |
15 Mar 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.02 (-0.18%) | 100 |
14 Mar 2023 | USD | 10.92 | 10.93 | 10.92 | 10.93 | 10.93 | 0.0 (0.0%) | 400 |
13 Mar 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 10.92 | 10.93 | 10.92 | 10.93 | 10.93 | +0.03 (+0.28%) | 5,200 |
8 Mar 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 7,000 |
3 Mar 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.88 | 10.95 | 10.88 | 10.95 | 10.95 | +0.06 (+0.55%) | 5,500 |
1 Mar 2023 | USD | 10.909 | 10.909 | 10.89 | 10.89 | 10.89 | +0.02 (+0.18%) | 600 |
28 Feb 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |