Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 29.2 | 29.45 | 27.58 | 28.38 | 28.38 | -0.06 (-0.21%) | 3,587 |
10 Apr 2024 | INR | 27.56 | 28.5 | 27.5 | 28.44 | 28.44 | -0.37 (-1.28%) | 4,002 |
9 Apr 2024 | INR | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.29 (+1.02%) | 10 |
8 Apr 2024 | INR | 29.58 | 29.58 | 28.1 | 28.52 | 28.52 | -0.48 (-1.66%) | 731 |
5 Apr 2024 | INR | 28.11 | 29 | 27.75 | 29 | 29 | +0.32 (+1.12%) | 4,271 |
4 Apr 2024 | INR | 29.1 | 29.1 | 28.01 | 28.68 | 28.68 | +0.13 (+0.46%) | 461 |
3 Apr 2024 | INR | 29.3 | 29.3 | 28.06 | 28.55 | 28.55 | -0.45 (-1.55%) | 6,838 |
2 Apr 2024 | INR | 29.5 | 29.7 | 28.52 | 29 | 29 | -0.86 (-2.88%) | 10,782 |
1 Apr 2024 | INR | 30.5 | 30.5 | 28.52 | 29.86 | 29.86 | -0.08 (-0.27%) | 1,450 |
28 Mar 2024 | INR | 28.64 | 30 | 28.2 | 29.94 | 29.94 | +0.49 (+1.66%) | 2,696 |
27 Mar 2024 | INR | 29.4 | 30.69 | 27.93 | 29.45 | 29.45 | +0.05 (+0.17%) | 20,843 |
26 Mar 2024 | INR | 28.08 | 29.62 | 27.41 | 29.4 | 29.4 | +1.19 (+4.22%) | 2,070 |
22 Mar 2024 | INR | 29.28 | 29.94 | 28.06 | 28.21 | 28.21 | -0.35 (-1.23%) | 2,250 |
21 Mar 2024 | INR | 29.98 | 29.98 | 28.22 | 28.56 | 28.56 | -1.14 (-3.84%) | 5,793 |
20 Mar 2024 | INR | 30 | 30 | 28.16 | 29.7 | 29.7 | +0.51 (+1.75%) | 2,778 |
19 Mar 2024 | INR | 29.19 | 29.19 | 26.65 | 29.19 | 29.19 | +1.39 (+5%) | 2,827 |
18 Mar 2024 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.32 (+4.98%) | 740 |
15 Mar 2024 | INR | 25 | 26.48 | 25 | 26.48 | 26.48 | +1.26 (+5.00%) | 1,682 |
14 Mar 2024 | INR | 24.9 | 26.21 | 23.73 | 25.22 | 25.22 | +0.25 (+1.00%) | 24,723 |
13 Mar 2024 | INR | 26.4 | 26.4 | 24.97 | 24.97 | 24.97 | -1.31 (-4.98%) | 8,984 |
12 Mar 2024 | INR | 26.55 | 27.3 | 25.51 | 26.28 | 26.28 | -0.23 (-0.87%) | 1,275 |
11 Mar 2024 | INR | 27.65 | 27.65 | 26.2 | 26.51 | 26.51 | -0.09 (-0.34%) | 2,703 |
7 Mar 2024 | INR | 27 | 27.07 | 25.72 | 26.6 | 26.6 | -0.47 (-1.74%) | 10,200 |
6 Mar 2024 | INR | 26.72 | 27.63 | 26.7 | 27.07 | 27.07 | -0.19 (-0.70%) | 2,471 |
5 Mar 2024 | INR | 27.25 | 27.59 | 27 | 27.26 | 27.26 | -0.54 (-1.94%) | 14,537 |
4 Mar 2024 | INR | 27.3 | 27.8 | 27.25 | 27.8 | 27.8 | -0.77 (-2.70%) | 4,349 |
1 Mar 2024 | INR | 29.1 | 29.8 | 28.55 | 28.57 | 28.57 | -0.25 (-0.87%) | 2,976 |
29 Feb 2024 | INR | 29.26 | 29.26 | 28.2 | 28.82 | 28.82 | +0.13 (+0.45%) | 428 |
28 Feb 2024 | INR | 29.05 | 29.74 | 28.21 | 28.69 | 28.69 | -0.14 (-0.49%) | 2,192 |
27 Feb 2024 | INR | 27.7 | 28.99 | 27.7 | 28.83 | 28.83 | +1.12 (+4.04%) | 2,347 |