| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 35.15 | 38.8 | 35.15 | 37.78 | 37.78 | +0.79 (+2.14%) | 3,490 |
| 3 Mar 2023 | INR | 36.75 | 37 | 36.05 | 36.99 | 36.99 | +0.04 (+0.11%) | 1,947 |
| 2 Mar 2023 | INR | 37.9 | 38 | 36 | 36.95 | 36.95 | +0.18 (+0.49%) | 5,183 |
| 1 Mar 2023 | INR | 37.5 | 37.5 | 35.65 | 36.77 | 36.77 | -0.73 (-1.95%) | 7,876 |
| 28 Feb 2023 | INR | 37.75 | 37.75 | 37.1 | 37.5 | 37.5 | -0.75 (-1.96%) | 2,860 |
| 27 Feb 2023 | INR | 36.25 | 38.25 | 36.25 | 38.25 | 38.25 | +0.55 (+1.46%) | 1,223 |
| 24 Feb 2023 | INR | 38 | 38 | 37 | 37.7 | 37.7 | -0.4 (-1.05%) | 1,133 |
| 23 Feb 2023 | INR | 37.4 | 38.15 | 37 | 38.1 | 38.1 | +0.7 (+1.87%) | 1,088 |
| 22 Feb 2023 | INR | 36.05 | 38.5 | 36.05 | 37.4 | 37.4 | +0.15 (+0.40%) | 508 |
| 21 Feb 2023 | INR | 37.25 | 38 | 37.2 | 37.25 | 37.25 | -1.75 (-4.49%) | 649 |
| 20 Feb 2023 | INR | 39 | 39.5 | 39 | 39 | 39 | -0.85 (-2.13%) | 16 |
| 17 Feb 2023 | INR | 39 | 39.85 | 37.15 | 39.85 | 39.85 | +1.65 (+4.32%) | 1,293 |
| 16 Feb 2023 | INR | 37.75 | 39.15 | 35.9 | 38.2 | 38.2 | +0.45 (+1.19%) | 2,373 |
| 15 Feb 2023 | INR | 37.5 | 38 | 37.5 | 37.75 | 37.75 | -1.65 (-4.19%) | 1,100 |
| 14 Feb 2023 | INR | 39 | 40.1 | 38.8 | 39.4 | 39.4 | -1.35 (-3.31%) | 9,258 |
| 13 Feb 2023 | INR | 42.7 | 42.7 | 40.65 | 40.75 | 40.75 | -2 (-4.68%) | 510 |
| 10 Feb 2023 | INR | 41.05 | 43 | 41.05 | 42.75 | 42.75 | +0.45 (+1.06%) | 371 |
| 9 Feb 2023 | INR | 42.3 | 43.7 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 73 |
| 8 Feb 2023 | INR | 43.1 | 44 | 41.05 | 42.3 | 42.3 | -0.6 (-1.40%) | 2,860 |
| 7 Feb 2023 | INR | 44 | 44 | 41.8 | 42.9 | 42.9 | -1.1 (-2.50%) | 1,165 |
| 6 Feb 2023 | INR | 44.15 | 44.15 | 42.1 | 44 | 44 | -0.1 (-0.23%) | 853 |
| 3 Feb 2023 | INR | 43.05 | 45.85 | 43 | 44.1 | 44.1 | -0.85 (-1.89%) | 1,841 |
| 2 Feb 2023 | INR | 43.6 | 46.9 | 43.5 | 44.95 | 44.95 | -0.75 (-1.64%) | 1,098 |
| 1 Feb 2023 | INR | 47 | 49.75 | 45.6 | 45.7 | 45.7 | -2.25 (-4.69%) | 700 |
| 31 Jan 2023 | INR | 48.6 | 49.5 | 47.05 | 47.95 | 47.95 | +0.2 (+0.42%) | 377 |
| 30 Jan 2023 | INR | 47.65 | 51.5 | 47.65 | 47.75 | 47.75 | -2.4 (-4.79%) | 4,951 |
| 27 Jan 2023 | INR | 50.5 | 53.45 | 48.85 | 50.15 | 50.15 | -1.25 (-2.43%) | 656 |
| 25 Jan 2023 | INR | 52 | 53.8 | 51 | 51.4 | 51.4 | -1.6 (-3.02%) | 214 |
| 24 Jan 2023 | INR | 51.15 | 54.55 | 49.6 | 53 | 53 | +0.8 (+1.53%) | 4,065 |
| 23 Jan 2023 | INR | 51.45 | 53.95 | 51.05 | 52.2 | 52.2 | +0.05 (+0.10%) | 475 |
