Green Fire Agri Commodities Lt Recent Share Price (BSE:GREENFIRE)

BSE:GREENFIRE - Green Fire Agri Commodities Ltd Green Fire Agri Commodities Lt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	43.8	43.8	40.1	43.4	43.4	+1.2 (+2.84%)	2,281
8 Dec 2022	INR	41.9	42.2	38.5	42.2	42.2	+2 (+4.98%)	6,435
7 Dec 2022	INR	39.5	40.2	38.5	40.2	40.2	+1.9 (+4.96%)	4,623
6 Dec 2022	INR	36.2	39.5	36.2	38.3	38.3	+0.3 (+0.79%)	6,622
5 Dec 2022	INR	36.55	39.7	36.55	38	38	+0.1 (+0.26%)	4,760
2 Dec 2022	INR	38.75	38.8	36.55	37.9	37.9	+0.85 (+2.29%)	1,891
1 Dec 2022	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
30 Nov 2022	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
29 Nov 2022	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
28 Nov 2022	INR	37.05	37.05	37.05	37.05	37.05	-1.9 (-4.88%)	355
25 Nov 2022	INR	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
24 Nov 2022	INR	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
23 Nov 2022	INR	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
22 Nov 2022	INR	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
21 Nov 2022	INR	38.95	38.95	38.95	38.95	38.95	-2.05 (-5.00%)	115
18 Nov 2022	INR	41	41	41	41	41	0.0 (0.0%)	0
17 Nov 2022	INR	41	41	41	41	41	0.0 (0.0%)	0
16 Nov 2022	INR	41	41	41	41	41	0.0 (0.0%)	0
15 Nov 2022	INR	41	41	41	41	41	0.0 (0.0%)	0
14 Nov 2022	INR	41	41	41	41	41	-2.15 (-4.98%)	609
11 Nov 2022	INR	43.15	43.15	43.15	43.15	43.15	0.0 (0.0%)	0
10 Nov 2022	INR	43.15	43.15	43.15	43.15	43.15	0.0 (0.0%)	0
9 Nov 2022	INR	43.15	43.15	43.15	43.15	43.15	0.0 (0.0%)	0
7 Nov 2022	INR	43.15	43.15	43.15	43.15	43.15	-2.25 (-4.96%)	222
4 Nov 2022	INR	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	0
3 Nov 2022	INR	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	0
2 Nov 2022	INR	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	0
1 Nov 2022	INR	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	0
31 Oct 2022	INR	45.4	45.4	45.4	45.4	45.4	-4.85 (-9.65%)	52
28 Oct 2022	INR	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0