| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +2.5 (+5.24%) | 0 |
| 24 Oct 2022 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -2.5 (-4.98%) | 148 |
| 21 Oct 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 51.85 | 51.85 | 48.35 | 50.25 | 50.25 | +0.85 (+1.72%) | 6,177 |
| 13 Oct 2022 | INR | 49.35 | 49.4 | 48 | 49.4 | 49.4 | +2.35 (+4.99%) | 6,257 |
| 12 Oct 2022 | INR | 47 | 47.05 | 43.45 | 47.05 | 47.05 | +2.2 (+4.91%) | 9,080 |
| 11 Oct 2022 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +2.1 (+4.91%) | 2,319 |
| 10 Oct 2022 | INR | 42.7 | 42.75 | 40.05 | 42.75 | 42.75 | +2 (+4.91%) | 3,398 |
| 7 Oct 2022 | INR | 36.95 | 40.75 | 36.95 | 40.75 | 40.75 | +1.9 (+4.89%) | 9,647 |
| 6 Oct 2022 | INR | 38.85 | 39.95 | 38.65 | 38.85 | 38.85 | -1.8 (-4.43%) | 4,470 |
| 4 Oct 2022 | INR | 40.65 | 44.7 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 7,275 |
| 3 Oct 2022 | INR | 44.35 | 44.35 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 4,709 |
| 30 Sep 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 45 | 45 | 45 | 45 | 45 | -2.35 (-4.96%) | 25 |
| 23 Sep 2022 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -2.45 (-4.92%) | 232 |
| 16 Sep 2022 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
