| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 52.85 | 53.1 | 51.2 | 53.1 | 53.1 | +2.5 (+4.94%) | 548 |
| 27 Jul 2022 | INR | 51.35 | 52.85 | 50.5 | 50.6 | 50.6 | -2.15 (-4.08%) | 252 |
| 26 Jul 2022 | INR | 52.5 | 52.75 | 50.1 | 52.75 | 52.75 | +2.45 (+4.87%) | 1,709 |
| 25 Jul 2022 | INR | 50.2 | 53.75 | 50.2 | 50.3 | 50.3 | -1 (-1.95%) | 34 |
| 22 Jul 2022 | INR | 53.9 | 53.9 | 49.25 | 51.3 | 51.3 | -0.3 (-0.58%) | 941 |
| 21 Jul 2022 | INR | 48.85 | 51.6 | 48 | 51.6 | 51.6 | +2.45 (+4.98%) | 5,321 |
| 20 Jul 2022 | INR | 51.45 | 51.45 | 48.85 | 49.15 | 49.15 | -2.1 (-4.10%) | 3,067 |
| 19 Jul 2022 | INR | 51.95 | 52 | 48.7 | 51.25 | 51.25 | +0.05 (+0.10%) | 1,960 |
| 18 Jul 2022 | INR | 52.05 | 52.4 | 48 | 51.2 | 51.2 | +1 (+1.99%) | 3,420 |
| 15 Jul 2022 | INR | 50.95 | 50.95 | 47.5 | 50.2 | 50.2 | +1.1 (+2.24%) | 1,176 |
| 14 Jul 2022 | INR | 51.95 | 51.95 | 48.7 | 49.1 | 49.1 | -1.85 (-3.63%) | 524 |
| 13 Jul 2022 | INR | 54 | 54 | 50.5 | 50.95 | 50.95 | -1.95 (-3.69%) | 2,516 |
| 12 Jul 2022 | INR | 53.75 | 53.75 | 51.2 | 52.9 | 52.9 | -0.85 (-1.58%) | 690 |
| 11 Jul 2022 | INR | 53 | 54 | 51 | 53.75 | 53.75 | +1.75 (+3.37%) | 2,280 |
| 8 Jul 2022 | INR | 54.45 | 54.5 | 51.15 | 52 | 52 | -0.5 (-0.95%) | 776 |
| 7 Jul 2022 | INR | 54 | 54 | 51.1 | 52.5 | 52.5 | -1.25 (-2.33%) | 727 |
| 6 Jul 2022 | INR | 51.4 | 53.95 | 51.4 | 53.75 | 53.75 | -0.25 (-0.46%) | 734 |
| 5 Jul 2022 | INR | 54 | 54 | 51 | 54 | 54 | +2.2 (+4.25%) | 326 |
| 4 Jul 2022 | INR | 53.95 | 54 | 51.4 | 51.8 | 51.8 | -2.15 (-3.99%) | 761 |
| 1 Jul 2022 | INR | 50.5 | 54.45 | 50.5 | 53.95 | 53.95 | +0.95 (+1.79%) | 606 |
| 30 Jun 2022 | INR | 55.4 | 55.4 | 51.3 | 53 | 53 | -1 (-1.85%) | 700 |
| 29 Jun 2022 | INR | 53.5 | 55.8 | 51.5 | 54 | 54 | +0.2 (+0.37%) | 1,284 |
| 28 Jun 2022 | INR | 53.95 | 53.95 | 49.45 | 53.8 | 53.8 | +1.8 (+3.46%) | 536 |
| 27 Jun 2022 | INR | 53.8 | 53.8 | 49.1 | 52 | 52 | +0.7 (+1.36%) | 1,411 |
| 24 Jun 2022 | INR | 51 | 51.35 | 47.4 | 51.3 | 51.3 | +2.35 (+4.80%) | 564 |
| 23 Jun 2022 | INR | 48.5 | 51 | 48.45 | 48.95 | 48.95 | -2.05 (-4.02%) | 714 |
| 22 Jun 2022 | INR | 52.65 | 54.3 | 50.8 | 51 | 51 | -2.45 (-4.58%) | 1,615 |
| 21 Jun 2022 | INR | 56.7 | 56.7 | 52.15 | 53.45 | 53.45 | -0.55 (-1.02%) | 804 |
| 20 Jun 2022 | INR | 56.25 | 59 | 54 | 54 | 54 | -2.45 (-4.34%) | 313 |
| 17 Jun 2022 | INR | 56 | 61 | 56 | 56.45 | 56.45 | -2.4 (-4.08%) | 783 |
