| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 58 | 63.7 | 57.7 | 58.85 | 58.85 | -1.85 (-3.05%) | 2,659 |
| 15 Jun 2022 | INR | 65.4 | 65.4 | 60.7 | 60.7 | 60.7 | -3.15 (-4.93%) | 3,448 |
| 14 Jun 2022 | INR | 59.5 | 64.85 | 59.05 | 63.85 | 63.85 | +1.8 (+2.90%) | 1,228 |
| 13 Jun 2022 | INR | 64.25 | 68.1 | 61.7 | 62.05 | 62.05 | -2.85 (-4.39%) | 1,940 |
| 10 Jun 2022 | INR | 60 | 65.8 | 60 | 64.9 | 64.9 | +1.9 (+3.02%) | 1,143 |
| 9 Jun 2022 | INR | 63 | 65.15 | 60.6 | 63 | 63 | +0.9 (+1.45%) | 960 |
| 8 Jun 2022 | INR | 66.25 | 66.25 | 61.65 | 62.1 | 62.1 | -1.05 (-1.66%) | 1,163 |
| 7 Jun 2022 | INR | 66.8 | 66.8 | 62.55 | 63.15 | 63.15 | -1.35 (-2.09%) | 532 |
| 6 Jun 2022 | INR | 63.45 | 68.95 | 63.45 | 64.5 | 64.5 | -2.2 (-3.30%) | 3,198 |
| 3 Jun 2022 | INR | 66 | 67.8 | 65.05 | 66.7 | 66.7 | -1.7 (-2.49%) | 1,279 |
| 2 Jun 2022 | INR | 65 | 68.5 | 63.1 | 68.4 | 68.4 | +2.25 (+3.40%) | 3,454 |
| 1 Jun 2022 | INR | 60 | 66.15 | 60 | 66.15 | 66.15 | +3.15 (+5.00%) | 5,874 |
| 31 May 2022 | INR | 62.95 | 63 | 58.2 | 63 | 63 | +2.05 (+3.36%) | 1,029 |
| 30 May 2022 | INR | 63.1 | 63.1 | 57.6 | 60.95 | 60.95 | +0.85 (+1.41%) | 1,103 |
| 27 May 2022 | INR | 63.2 | 63.2 | 58.6 | 60.1 | 60.1 | -0.15 (-0.25%) | 1,673 |
| 26 May 2022 | INR | 58.15 | 63.65 | 58.15 | 60.25 | 60.25 | -0.45 (-0.74%) | 571 |
| 25 May 2022 | INR | 66.8 | 66.8 | 60.7 | 60.7 | 60.7 | -3.15 (-4.93%) | 1,886 |
| 24 May 2022 | INR | 68 | 68 | 63 | 63.85 | 63.85 | -2 (-3.04%) | 3,995 |
| 23 May 2022 | INR | 64 | 67.45 | 64 | 65.85 | 65.85 | -1.25 (-1.86%) | 1,411 |
| 20 May 2022 | INR | 70 | 70.5 | 66.05 | 67.1 | 67.1 | -0.85 (-1.25%) | 1,567 |
| 19 May 2022 | INR | 69.05 | 69.35 | 67.15 | 67.95 | 67.95 | -2.1 (-3.00%) | 2,736 |
| 18 May 2022 | INR | 72.9 | 72.9 | 66.7 | 70.05 | 70.05 | +0.6 (+0.86%) | 7,636 |
| 17 May 2022 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | +3.3 (+4.99%) | 536 |
| 16 May 2022 | INR | 66.1 | 66.15 | 64.5 | 66.15 | 66.15 | +3.15 (+5.00%) | 1,085 |
| 13 May 2022 | INR | 63 | 63 | 61.9 | 63 | 63 | +3 (+5%) | 1,572 |
| 12 May 2022 | INR | 60.75 | 61.15 | 59.9 | 60 | 60 | -3.05 (-4.84%) | 2,075 |
| 11 May 2022 | INR | 64.75 | 65.8 | 63.05 | 63.05 | 63.05 | -3.3 (-4.97%) | 2,951 |
| 10 May 2022 | INR | 72.55 | 72.55 | 66.2 | 66.35 | 66.35 | -3.3 (-4.74%) | 3,073 |
| 9 May 2022 | INR | 66.35 | 69.65 | 63.4 | 69.65 | 69.65 | +3.3 (+4.97%) | 4,504 |
| 6 May 2022 | INR | 68.75 | 69 | 66.35 | 66.35 | 66.35 | -3.45 (-4.94%) | 5,671 |
