| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 76.7 | 76.7 | 69.8 | 69.8 | 69.8 | -3.55 (-4.84%) | 11,072 |
| 4 May 2022 | INR | 76 | 78.05 | 73.35 | 73.35 | 73.35 | -8.1 (-9.94%) | 16,169 |
| 2 May 2022 | INR | 84.5 | 85.1 | 81.45 | 81.45 | 81.45 | -9 (-9.95%) | 11,120 |
| 29 Apr 2022 | INR | 106.95 | 110.3 | 90.45 | 90.45 | 90.45 | -10.05 (-10.00%) | 44,328 |
| 28 Apr 2022 | INR | 89 | 101.6 | 89 | 100.5 | 100.5 | +15.8 (+18.65%) | 68,097 |
| 27 Apr 2022 | INR | 78 | 84.7 | 78 | 84.7 | 84.7 | +14.1 (+19.97%) | 37,759 |
| 26 Apr 2022 | INR | 63.2 | 70.6 | 62.7 | 70.6 | 70.6 | +11.75 (+19.97%) | 5,171 |
| 25 Apr 2022 | INR | 60.35 | 60.85 | 57.95 | 58.85 | 58.85 | -2.35 (-3.84%) | 7,835 |
| 22 Apr 2022 | INR | 60.65 | 62.85 | 60.65 | 61.2 | 61.2 | -1.4 (-2.24%) | 4,235 |
| 21 Apr 2022 | INR | 65.05 | 65.35 | 62.3 | 62.6 | 62.6 | -1 (-1.57%) | 1,408 |
| 20 Apr 2022 | INR | 63.05 | 64.2 | 62.75 | 63.6 | 63.6 | +0.9 (+1.44%) | 1,278 |
| 19 Apr 2022 | INR | 67 | 67 | 62.4 | 62.7 | 62.7 | -0.8 (-1.26%) | 3,292 |
| 18 Apr 2022 | INR | 61.1 | 66 | 61.05 | 63.5 | 63.5 | -4 (-5.93%) | 8,280 |
| 13 Apr 2022 | INR | 65.45 | 68 | 64.55 | 67.5 | 67.5 | +2.2 (+3.37%) | 2,918 |
| 12 Apr 2022 | INR | 66.05 | 68 | 64 | 65.3 | 65.3 | -1.65 (-2.46%) | 6,431 |
| 11 Apr 2022 | INR | 68.3 | 69.25 | 65.7 | 66.95 | 66.95 | -1.25 (-1.83%) | 4,299 |
| 8 Apr 2022 | INR | 68.2 | 68.65 | 66.25 | 68.2 | 68.2 | -0.1 (-0.15%) | 2,051 |
| 7 Apr 2022 | INR | 67 | 69.45 | 67 | 68.3 | 68.3 | +0.4 (+0.59%) | 1,959 |
| 6 Apr 2022 | INR | 67.05 | 72.3 | 67 | 67.9 | 67.9 | -1.85 (-2.65%) | 1,080 |
| 5 Apr 2022 | INR | 70.7 | 70.7 | 67.6 | 69.75 | 69.75 | +0.7 (+1.01%) | 875 |
| 4 Apr 2022 | INR | 74 | 74 | 67.9 | 69.05 | 69.05 | +1.3 (+1.92%) | 2,051 |
| 1 Apr 2022 | INR | 64.4 | 70.7 | 61.65 | 67.75 | 67.75 | +3.35 (+5.20%) | 12,621 |
| 31 Mar 2022 | INR | 65.8 | 67 | 61.7 | 64.4 | 64.4 | -0.65 (-1.00%) | 1,438 |
| 30 Mar 2022 | INR | 61 | 67.8 | 61 | 65.05 | 65.05 | +1.4 (+2.20%) | 2,295 |
| 29 Mar 2022 | INR | 68 | 70.35 | 61.25 | 63.65 | 63.65 | -3.8 (-5.63%) | 2,972 |
| 28 Mar 2022 | INR | 70.2 | 70.2 | 64.3 | 67.45 | 67.45 | -2.25 (-3.23%) | 7,714 |
| 25 Mar 2022 | INR | 70.3 | 71.9 | 68.45 | 69.7 | 69.7 | -0.6 (-0.85%) | 3,688 |
| 24 Mar 2022 | INR | 71 | 71 | 69.8 | 70.3 | 70.3 | -0.7 (-0.99%) | 2,518 |
| 23 Mar 2022 | INR | 72.15 | 74.8 | 70.2 | 71 | 71 | +0.15 (+0.21%) | 1,255 |
| 22 Mar 2022 | INR | 75.1 | 75.1 | 70 | 70.85 | 70.85 | -1.9 (-2.61%) | 2,058 |
