| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 73.05 | 75.15 | 71.75 | 72.75 | 72.75 | -1.35 (-1.82%) | 4,949 |
| 17 Mar 2022 | INR | 82.85 | 82.85 | 73 | 74.1 | 74.1 | -1.9 (-2.50%) | 2,966 |
| 16 Mar 2022 | INR | 74.3 | 76.7 | 72.8 | 76 | 76 | +2.65 (+3.61%) | 3,166 |
| 15 Mar 2022 | INR | 73.55 | 77.5 | 72.5 | 73.35 | 73.35 | -3.45 (-4.49%) | 5,455 |
| 14 Mar 2022 | INR | 78.75 | 78.75 | 73.5 | 76.8 | 76.8 | +3.8 (+5.21%) | 6,070 |
| 11 Mar 2022 | INR | 75 | 77.5 | 72.7 | 73 | 73 | +0.3 (+0.41%) | 2,914 |
| 10 Mar 2022 | INR | 76.9 | 77.2 | 71.65 | 72.7 | 72.7 | +2.5 (+3.56%) | 14,931 |
| 9 Mar 2022 | INR | 71 | 72.2 | 69.3 | 70.2 | 70.2 | -0.7 (-0.99%) | 6,472 |
| 8 Mar 2022 | INR | 67.65 | 72 | 67.55 | 70.9 | 70.9 | +3.05 (+4.50%) | 6,021 |
| 7 Mar 2022 | INR | 69 | 71.75 | 65.95 | 67.85 | 67.85 | -3.6 (-5.04%) | 3,804 |
| 4 Mar 2022 | INR | 76.8 | 76.8 | 69.2 | 71.45 | 71.45 | -0.9 (-1.24%) | 1,730 |
| 3 Mar 2022 | INR | 73.15 | 75.3 | 71.7 | 72.35 | 72.35 | -1.15 (-1.56%) | 1,585 |
| 2 Mar 2022 | INR | 73.5 | 80 | 72.85 | 73.5 | 73.5 | +0.4 (+0.55%) | 2,151 |
| 28 Feb 2022 | INR | 74 | 77.4 | 70 | 73.1 | 73.1 | -0.15 (-0.20%) | 3,379 |
| 25 Feb 2022 | INR | 67.5 | 73.4 | 67.5 | 73.25 | 73.25 | +6.2 (+9.25%) | 6,072 |
| 24 Feb 2022 | INR | 77.95 | 77.95 | 66.7 | 67.05 | 67.05 | -7.05 (-9.51%) | 16,529 |
| 23 Feb 2022 | INR | 74.8 | 74.8 | 66.4 | 74.1 | 74.1 | +6.1 (+8.97%) | 6,626 |
| 22 Feb 2022 | INR | 68.25 | 71.8 | 67.05 | 68 | 68 | -5.15 (-7.04%) | 1,711 |
| 21 Feb 2022 | INR | 75.9 | 77.8 | 72.25 | 73.15 | 73.15 | -4.4 (-5.67%) | 7,819 |
| 18 Feb 2022 | INR | 81.7 | 81.7 | 75.9 | 77.55 | 77.55 | -1.75 (-2.21%) | 3,622 |
| 17 Feb 2022 | INR | 83.55 | 85.45 | 79 | 79.3 | 79.3 | -1.4 (-1.73%) | 3,132 |
| 16 Feb 2022 | INR | 84 | 84 | 80 | 80.7 | 80.7 | +1.55 (+1.96%) | 4,502 |
| 15 Feb 2022 | INR | 76.1 | 82 | 76.1 | 79.15 | 79.15 | -2.5 (-3.06%) | 1,831 |
| 14 Feb 2022 | INR | 74.5 | 85.3 | 74.5 | 81.65 | 81.65 | +0.3 (+0.37%) | 7,113 |
| 11 Feb 2022 | INR | 80 | 81.95 | 78.45 | 81.35 | 81.35 | -2 (-2.40%) | 4,920 |
| 10 Feb 2022 | INR | 81.9 | 87.4 | 81.9 | 83.35 | 83.35 | -2.85 (-3.31%) | 5,656 |
| 9 Feb 2022 | INR | 92.4 | 92.4 | 85.1 | 86.2 | 86.2 | -5.15 (-5.64%) | 7,631 |
| 8 Feb 2022 | INR | 94.25 | 96 | 89 | 91.35 | 91.35 | +3.95 (+4.52%) | 4,874 |
| 7 Feb 2022 | INR | 83.55 | 91.05 | 83.55 | 87.4 | 87.4 | -4.3 (-4.69%) | 7,313 |
| 4 Feb 2022 | INR | 96.9 | 97.3 | 91.05 | 91.7 | 91.7 | -3.75 (-3.93%) | 11,350 |
