| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 95.65 | 95.65 | 86.65 | 95.45 | 95.45 | +4.25 (+4.66%) | 29,556 |
| 2 Feb 2022 | INR | 91.2 | 91.2 | 90.95 | 91.2 | 91.2 | +4.3 (+4.95%) | 10,726 |
| 1 Feb 2022 | INR | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | +4.1 (+4.95%) | 2,437 |
| 31 Jan 2022 | INR | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | +3.9 (+4.94%) | 1,354 |
| 28 Jan 2022 | INR | 71.4 | 78.9 | 71.4 | 78.9 | 78.9 | +3.75 (+4.99%) | 10,854 |
| 27 Jan 2022 | INR | 78.95 | 78.95 | 75.15 | 75.15 | 75.15 | -3.95 (-4.99%) | 8,116 |
| 25 Jan 2022 | INR | 83 | 83 | 78.1 | 79.1 | 79.1 | -3.1 (-3.77%) | 4,755 |
| 24 Jan 2022 | INR | 84.35 | 85.4 | 82.2 | 82.2 | 82.2 | -4.3 (-4.97%) | 5,150 |
| 21 Jan 2022 | INR | 94.95 | 94.95 | 86.5 | 86.5 | 86.5 | -4.55 (-5.00%) | 25,988 |
| 20 Jan 2022 | INR | 93 | 93.05 | 88.85 | 91.05 | 91.05 | -2.45 (-2.62%) | 14,505 |
| 19 Jan 2022 | INR | 92.9 | 97.6 | 92.9 | 93.5 | 93.5 | -2.2 (-2.30%) | 6,476 |
| 18 Jan 2022 | INR | 100 | 100 | 95.2 | 95.7 | 95.7 | -2.4 (-2.45%) | 19,002 |
| 17 Jan 2022 | INR | 97.5 | 101.65 | 97.5 | 98.1 | 98.1 | -2.05 (-2.05%) | 14,992 |
| 14 Jan 2022 | INR | 96.55 | 102 | 96.55 | 100.15 | 100.15 | +0.1 (+0.10%) | 11,827 |
| 13 Jan 2022 | INR | 98 | 102.2 | 96 | 100.05 | 100.05 | +1.8 (+1.83%) | 12,994 |
| 12 Jan 2022 | INR | 106 | 106 | 97.75 | 98.25 | 98.25 | -2.8 (-2.77%) | 16,014 |
| 11 Jan 2022 | INR | 100.4 | 104.8 | 100.4 | 101.05 | 101.05 | -1.85 (-1.80%) | 9,388 |
| 10 Jan 2022 | INR | 110.5 | 110.5 | 101.15 | 102.9 | 102.9 | -2.35 (-2.23%) | 32,792 |
| 7 Jan 2022 | INR | 104 | 105.25 | 102 | 105.25 | 105.25 | +5 (+4.99%) | 32,584 |
| 6 Jan 2022 | INR | 91.2 | 100.25 | 90.75 | 100.25 | 100.25 | +4.75 (+4.97%) | 25,284 |
| 5 Jan 2022 | INR | 96.05 | 100.35 | 95.15 | 95.5 | 95.5 | -4.65 (-4.64%) | 29,721 |
| 4 Jan 2022 | INR | 105 | 105.3 | 99 | 100.15 | 100.15 | -3.25 (-3.14%) | 10,602 |
| 3 Jan 2022 | INR | 106 | 106 | 101.1 | 103.4 | 103.4 | -2.75 (-2.59%) | 26,166 |
| 31 Dec 2021 | INR | 100 | 108.8 | 100 | 106.15 | 106.15 | +2.5 (+2.41%) | 45,442 |
| 30 Dec 2021 | INR | 106 | 109 | 102.55 | 103.65 | 103.65 | -4 (-3.72%) | 26,834 |
| 29 Dec 2021 | INR | 112 | 113.9 | 107 | 107.65 | 107.65 | -4.15 (-3.71%) | 15,951 |
| 28 Dec 2021 | INR | 109 | 117.25 | 109 | 111.8 | 111.8 | -0.9 (-0.80%) | 8,942 |
| 27 Dec 2021 | INR | 116.85 | 116.85 | 106.55 | 112.7 | 112.7 | +1.35 (+1.21%) | 14,915 |
| 24 Dec 2021 | INR | 122.95 | 122.95 | 111.25 | 111.35 | 111.35 | -5.75 (-4.91%) | 62,524 |
| 23 Dec 2021 | INR | 117.1 | 117.1 | 117 | 117.1 | 117.1 | +5.55 (+4.98%) | 18,526 |
