| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 101.7 | 111.55 | 100.95 | 111.55 | 111.55 | +5.3 (+4.99%) | 23,336 |
| 21 Dec 2021 | INR | 106.25 | 109.45 | 106.25 | 106.25 | 106.25 | -5.55 (-4.96%) | 10,086 |
| 20 Dec 2021 | INR | 117.65 | 117.65 | 111.8 | 111.8 | 111.8 | -5.85 (-4.97%) | 6,861 |
| 17 Dec 2021 | INR | 120 | 120 | 116.9 | 117.65 | 117.65 | -5.4 (-4.39%) | 31,725 |
| 16 Dec 2021 | INR | 134.7 | 135 | 123.05 | 123.05 | 123.05 | -6.45 (-4.98%) | 76,394 |
| 15 Dec 2021 | INR | 117.2 | 129.5 | 117.2 | 129.5 | 129.5 | +6.15 (+4.99%) | 136,640 |
| 14 Dec 2021 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -6.45 (-4.97%) | 4,059 |
| 13 Dec 2021 | INR | 143.4 | 143.4 | 129.8 | 129.8 | 129.8 | -6.8 (-4.98%) | 78,589 |
| 10 Dec 2021 | INR | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | +6.5 (+5.00%) | 22,295 |
| 9 Dec 2021 | INR | 130.1 | 130.1 | 126 | 130.1 | 130.1 | +11.8 (+9.97%) | 35,503 |
| 8 Dec 2021 | INR | 117 | 118.3 | 112.9 | 118.3 | 118.3 | +10.75 (+10.00%) | 61,539 |
| 7 Dec 2021 | INR | 102.65 | 107.55 | 100 | 107.55 | 107.55 | +9.75 (+9.97%) | 52,843 |
| 6 Dec 2021 | INR | 95 | 97.8 | 94.9 | 97.8 | 97.8 | +4.65 (+4.99%) | 61,899 |
| 3 Dec 2021 | INR | 91.9 | 93.15 | 91.9 | 93.15 | 93.15 | +4.4 (+4.96%) | 28,817 |
| 2 Dec 2021 | INR | 80.35 | 88.75 | 80.35 | 88.75 | 88.75 | +4.2 (+4.97%) | 65,892 |
| 1 Dec 2021 | INR | 84.55 | 85.2 | 84.55 | 84.55 | 84.55 | -4.45 (-5%) | 7,120 |
| 30 Nov 2021 | INR | 90 | 91.5 | 89 | 89 | 89 | -4.65 (-4.97%) | 15,044 |
| 29 Nov 2021 | INR | 102.4 | 102.95 | 93.65 | 93.65 | 93.65 | -4.9 (-4.97%) | 33,079 |
| 28 Nov 2021 | INR | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 98.4 | 98.55 | 95 | 98.55 | 98.55 | +4.65 (+4.95%) | 67,252 |
| 25 Nov 2021 | INR | 89.45 | 93.9 | 89 | 93.9 | 93.9 | +4.45 (+4.97%) | 45,775 |
| 24 Nov 2021 | INR | 81 | 89.5 | 81 | 89.45 | 89.45 | +4.2 (+4.93%) | 238,013 |
| 23 Nov 2021 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -4.45 (-4.96%) | 5,478 |
| 22 Nov 2021 | INR | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | -4.7 (-4.98%) | 7,226 |
| 18 Nov 2021 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | -4.95 (-4.98%) | 14,882 |
| 17 Nov 2021 | INR | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | -5.2 (-4.97%) | 19,813 |
| 16 Nov 2021 | INR | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | -5.5 (-5.00%) | 2,778 |
| 15 Nov 2021 | INR | 120.9 | 121.55 | 110.05 | 110.05 | 110.05 | -5.75 (-4.97%) | 49,609 |
| 12 Nov 2021 | INR | 115.8 | 115.8 | 112 | 115.8 | 115.8 | +5.5 (+4.99%) | 34,676 |
