| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 109.8 | 110.3 | 102 | 110.3 | 110.3 | +5.25 (+5.00%) | 88,983 |
| 10 Nov 2021 | INR | 105.05 | 105.05 | 95.05 | 105.05 | 105.05 | +5 (+5.00%) | 165,114 |
| 9 Nov 2021 | INR | 90.55 | 100.05 | 90.55 | 100.05 | 100.05 | +4.75 (+4.98%) | 183,814 |
| 8 Nov 2021 | INR | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | -5 (-4.99%) | 2,130 |
| 4 Nov 2021 | INR | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | -5.25 (-4.97%) | 442 |
| 3 Nov 2021 | INR | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | -5.55 (-5.00%) | 638 |
| 2 Nov 2021 | INR | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | -5.8 (-4.96%) | 1,644 |
| 1 Nov 2021 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | -6.15 (-5.00%) | 687 |
| 29 Oct 2021 | INR | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | -6.45 (-4.98%) | 397 |
| 28 Oct 2021 | INR | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | -6.8 (-4.99%) | 1,594 |
| 27 Oct 2021 | INR | 136.3 | 136.3 | 136.3 | 136.3 | 136.3 | -7.15 (-4.98%) | 2,333 |
| 26 Oct 2021 | INR | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | -7.5 (-4.97%) | 1,537 |
| 25 Oct 2021 | INR | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | -7.9 (-4.97%) | 1,343 |
| 22 Oct 2021 | INR | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | -8.35 (-4.99%) | 1,366 |
| 21 Oct 2021 | INR | 167.2 | 167.2 | 167.2 | 167.2 | 167.2 | -8.8 (-5.00%) | 5,430 |
| 20 Oct 2021 | INR | 185.3 | 194.5 | 176 | 176 | 176 | -9.25 (-4.99%) | 49,777 |
| 19 Oct 2021 | INR | 185.25 | 185.25 | 177 | 185.25 | 185.25 | +8.8 (+4.99%) | 67,316 |
| 18 Oct 2021 | INR | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | +8.4 (+5.00%) | 25,999 |
| 14 Oct 2021 | INR | 168.05 | 168.05 | 160.05 | 168.05 | 168.05 | +8 (+5.00%) | 38,677 |
| 13 Oct 2021 | INR | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | +7.6 (+4.99%) | 28,394 |
| 12 Oct 2021 | INR | 152.45 | 152.45 | 137.95 | 152.45 | 152.45 | +7.25 (+4.99%) | 83,127 |
| 11 Oct 2021 | INR | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | +6.9 (+4.99%) | 14,170 |
| 8 Oct 2021 | INR | 138.3 | 138.3 | 137 | 138.3 | 138.3 | +6.55 (+4.97%) | 45,246 |
| 7 Oct 2021 | INR | 131.75 | 131.75 | 119.25 | 131.75 | 131.75 | +6.25 (+4.98%) | 92,752 |
| 6 Oct 2021 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +5.95 (+4.98%) | 28,920 |
| 5 Oct 2021 | INR | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | +5.65 (+4.96%) | 16,823 |
| 4 Oct 2021 | INR | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | +5.4 (+4.98%) | 17,562 |
| 1 Oct 2021 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +5.15 (+4.98%) | 30,055 |
| 30 Sep 2021 | INR | 103.35 | 103.35 | 102 | 103.35 | 103.35 | +4.9 (+4.98%) | 32,731 |
| 29 Sep 2021 | INR | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | +4.65 (+4.96%) | 27,674 |
