| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 93.8 | 93.8 | 93.55 | 93.8 | 93.8 | +4.45 (+4.98%) | 39,461 |
| 27 Sep 2021 | INR | 89.35 | 89.35 | 80.85 | 89.35 | 89.35 | +4.25 (+4.99%) | 148,508 |
| 24 Sep 2021 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | +4.05 (+5.00%) | 14,482 |
| 23 Sep 2021 | INR | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | +3.85 (+4.99%) | 7,152 |
| 22 Sep 2021 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | +3.65 (+4.96%) | 5,978 |
| 21 Sep 2021 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | +3.5 (+5.00%) | 5,751 |
| 20 Sep 2021 | INR | 70.05 | 70.05 | 67 | 70.05 | 70.05 | +3.3 (+4.94%) | 25,528 |
| 17 Sep 2021 | INR | 66.75 | 66.75 | 64.5 | 66.75 | 66.75 | +3.15 (+4.95%) | 32,852 |
| 16 Sep 2021 | INR | 57.6 | 63.6 | 57.6 | 63.6 | 63.6 | +3 (+4.95%) | 84,237 |
| 15 Sep 2021 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -3.15 (-4.94%) | 13,832 |
| 14 Sep 2021 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -3.35 (-4.99%) | 14,820 |
| 13 Sep 2021 | INR | 74.1 | 74.1 | 67.1 | 67.1 | 67.1 | -3.5 (-4.96%) | 71,335 |
| 9 Sep 2021 | INR | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | +3.35 (+4.98%) | 24,509 |
| 8 Sep 2021 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +3.2 (+5.00%) | 19,090 |
| 7 Sep 2021 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +3.05 (+5%) | 58,222 |
| 6 Sep 2021 | INR | 61 | 61 | 61 | 61 | 61 | +2.9 (+4.99%) | 7,685 |
| 3 Sep 2021 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +2.75 (+4.97%) | 4,224 |
| 2 Sep 2021 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +2.6 (+4.93%) | 8,527 |
| 1 Sep 2021 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +2.5 (+4.98%) | 6,907 |
| 31 Aug 2021 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +2.35 (+4.91%) | 8,160 |
| 30 Aug 2021 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +2.25 (+4.93%) | 7,099 |
| 29 Aug 2021 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 45.65 | 45.65 | 42.5 | 45.65 | 45.65 | +2.15 (+4.94%) | 174,426 |
| 26 Aug 2021 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +2.05 (+4.95%) | 11,435 |
| 25 Aug 2021 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +1.95 (+4.94%) | 2,264 |
| 24 Aug 2021 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.85 (+4.91%) | 8,098 |
| 23 Aug 2021 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 6,298 |
| 20 Aug 2021 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 3,275 |
| 18 Aug 2021 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.6 (+4.91%) | 1,625 |
