| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 3,341 |
| 16 Aug 2021 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.45 (+4.90%) | 7,710 |
| 13 Aug 2021 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.4 (+4.96%) | 10,434 |
| 12 Aug 2021 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.3 (+4.83%) | 7,231 |
| 11 Aug 2021 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 80,839 |
| 10 Aug 2021 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 10,567 |
| 9 Aug 2021 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 5,418 |
| 6 Aug 2021 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 1,376 |
| 5 Aug 2021 | INR | 22.2 | 22.2 | 21.15 | 22.2 | 22.2 | +1.05 (+4.96%) | 110,213 |
| 4 Aug 2021 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 2,538 |
| 3 Aug 2021 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 7,179 |
| 2 Aug 2021 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.87 (+4.75%) | 5,005 |
| 30 Jul 2021 | INR | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.87 (+4.98%) | 4,368 |
| 29 Jul 2021 | INR | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.83 (+4.99%) | 3,061 |
| 28 Jul 2021 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.79 (+4.99%) | 562 |
| 27 Jul 2021 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.75 (+4.97%) | 1,097 |
| 26 Jul 2021 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.71 (+4.94%) | 1,950 |
| 23 Jul 2021 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.68 (+4.96%) | 3,825 |
| 22 Jul 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 678 |
| 20 Jul 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.62 (+4.99%) | 1,644 |
| 19 Jul 2021 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.59 (+4.98%) | 795 |
| 16 Jul 2021 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.56 (+4.96%) | 2,784 |
| 15 Jul 2021 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 1,387 |
| 14 Jul 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 3,186 |
| 13 Jul 2021 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 1,127 |
| 12 Jul 2021 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 1,387 |
| 9 Jul 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.44 (+4.97%) | 313 |
| 8 Jul 2021 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.42 (+4.98%) | 2,767 |
| 7 Jul 2021 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 5,030 |
| 6 Jul 2021 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 508 |
