Green Fire Agri Commodities Lt Recent Share Price (BSE:GREENFIRE)

BSE:GREENFIRE - Green Fire Agri Commodities Ltd Green Fire Agri Commodities Lt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2020	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
28 Dec 2020	INR	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	2,000
24 Dec 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
23 Dec 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
22 Dec 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
21 Dec 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
18 Dec 2020	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	1,050
17 Dec 2020	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	600
16 Dec 2020	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	5,000
15 Dec 2020	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
14 Dec 2020	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	150
11 Dec 2020	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	1,829
10 Dec 2020	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	500
9 Dec 2020	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
8 Dec 2020	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	17,669
7 Dec 2020	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
4 Dec 2020	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
3 Dec 2020	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	1,600
2 Dec 2020	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
1 Dec 2020	INR	0.33	0.33	0.31	0.32	0.32	0.0 (0.0%)	2,700
27 Nov 2020	INR	0.32	0.34	0.32	0.32	0.32	-0.01 (-3.03%)	64,200
26 Nov 2020	INR	0.32	0.33	0.32	0.33	0.33	+0.01 (+3.13%)	3,500
25 Nov 2020	INR	0.33	0.33	0.32	0.32	0.32	0.0 (0.0%)	3,350
24 Nov 2020	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	2,000
23 Nov 2020	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	200
20 Nov 2020	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
19 Nov 2020	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	100
18 Nov 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,750
17 Nov 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
13 Nov 2020	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	5,600