Green Fire Agri Commodities Lt Recent Share Price (BSE:GREENFIRE)

BSE:GREENFIRE - Green Fire Agri Commodities Ltd Green Fire Agri Commodities Lt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2020	INR	0.31	0.31	0.3	0.31	0.31	0.0 (0.0%)	4,172
11 Nov 2020	INR	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	401
10 Nov 2020	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	7,525
9 Nov 2020	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	898
6 Nov 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
5 Nov 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
4 Nov 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
3 Nov 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
2 Nov 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
30 Oct 2020	INR	0.27	0.28	0.27	0.28	0.28	+0.01 (+3.70%)	212
29 Oct 2020	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	999
28 Oct 2020	INR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	999
27 Oct 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	5,000
26 Oct 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
23 Oct 2020	INR	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	10
22 Oct 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
21 Oct 2020	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	200
20 Oct 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
19 Oct 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,500
16 Oct 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
15 Oct 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
14 Oct 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
13 Oct 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
12 Oct 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
9 Oct 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
8 Oct 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	50
7 Oct 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	3,226
6 Oct 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
5 Oct 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
1 Oct 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0