Green Fire Agri Commodities Lt Recent Share Price (BSE:GREENFIRE)

BSE:GREENFIRE - Green Fire Agri Commodities Ltd Green Fire Agri Commodities Lt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2019	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
11 Oct 2019	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
10 Oct 2019	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	400
9 Oct 2019	INR	0.34	0.35	0.34	0.35	0.35	0.0 (0.0%)	3,400
7 Oct 2019	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	1,800
4 Oct 2019	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	2,051
3 Oct 2019	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	33,416
1 Oct 2019	INR	0.38	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	10,001
30 Sep 2019	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
27 Sep 2019	INR	0.37	0.37	0.36	0.37	0.37	0.0 (0.0%)	13,229
26 Sep 2019	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	1,000
25 Sep 2019	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	3,000
24 Sep 2019	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
23 Sep 2019	INR	0.36	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	201
20 Sep 2019	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	4,592
19 Sep 2019	INR	0.34	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	2,406
18 Sep 2019	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	4,500
17 Sep 2019	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	1,000
16 Sep 2019	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	1,300
13 Sep 2019	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	2,250
12 Sep 2019	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	712
11 Sep 2019	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	4,800
9 Sep 2019	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	1,050
6 Sep 2019	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
5 Sep 2019	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	9,076
4 Sep 2019	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
3 Sep 2019	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
30 Aug 2019	INR	0.3	0.3	0.28	0.28	0.28	-0.01 (-3.45%)	26,358
29 Aug 2019	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	51
28 Aug 2019	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0

See Xignite Response |