Green Fire Agri Commodities Lt Recent Share Price (BSE:GREENFIRE)

BSE:GREENFIRE - Green Fire Agri Commodities Ltd Green Fire Agri Commodities Lt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2
11 Jul 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
10 Jul 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
9 Jul 2019	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	500
8 Jul 2019	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
5 Jul 2019	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
4 Jul 2019	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	100
3 Jul 2019	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	1,000
2 Jul 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,179
1 Jul 2019	INR	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	736
28 Jun 2019	INR	0.37	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	270
27 Jun 2019	INR	0.37	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	2,484
26 Jun 2019	INR	0.38	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	488
25 Jun 2019	INR	0.35	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	2,874
24 Jun 2019	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	7,719
21 Jun 2019	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	4,165
20 Jun 2019	INR	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	5,460
19 Jun 2019	INR	0.38	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	1,002
18 Jun 2019	INR	0.4	0.4	0.39	0.39	0.39	0.0 (0.0%)	1,770
17 Jun 2019	INR	0.39	0.39	0.39	0.39	0.39	-0.02 (-4.88%)	14,164
14 Jun 2019	INR	0.43	0.43	0.41	0.41	0.41	-0.02 (-4.65%)	256
13 Jun 2019	INR	0.43	0.43	0.42	0.43	0.43	-0.01 (-2.27%)	1,359
12 Jun 2019	INR	0.44	0.44	0.44	0.44	0.44	+0.01 (+2.33%)	146
11 Jun 2019	INR	0.45	0.45	0.43	0.43	0.43	-0.02 (-4.44%)	7,239
10 Jun 2019	INR	0.45	0.45	0.45	0.45	0.45	+0.01 (+2.27%)	2,916
7 Jun 2019	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	1,300
6 Jun 2019	INR	0.45	0.45	0.42	0.42	0.42	-0.02 (-4.55%)	2,554
4 Jun 2019	INR	0.44	0.44	0.4	0.44	0.44	+0.02 (+4.76%)	453
3 Jun 2019	INR	0.41	0.45	0.41	0.42	0.42	-0.01 (-2.33%)	25,716
31 May 2019	INR	0.45	0.45	0.43	0.43	0.43	-0.02 (-4.44%)	713

See Xignite Response |