Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | INR | 0.45 | 0.45 | 0.42 | 0.45 | 0.45 | +0.01 (+2.27%) | 10,255 |
29 May 2019 | INR | 0.44 | 0.44 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 1,687 |
28 May 2019 | INR | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 35,246 |
27 May 2019 | INR | 0.43 | 0.45 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 35,377 |
24 May 2019 | INR | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 2,743 |
23 May 2019 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,739 |
22 May 2019 | INR | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,827 |
21 May 2019 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 0.43 | 0.45 | 0.41 | 0.45 | 0.45 | +0.02 (+4.65%) | 2,050 |
17 May 2019 | INR | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 32,392 |
16 May 2019 | INR | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 30,659 |
15 May 2019 | INR | 0.45 | 0.45 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 1,291 |
14 May 2019 | INR | 0.43 | 0.44 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 34,981 |
13 May 2019 | INR | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 29,950 |
10 May 2019 | INR | 0.45 | 0.45 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 48,654 |
9 May 2019 | INR | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 3,389 |
8 May 2019 | INR | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 135 |
7 May 2019 | INR | 0.47 | 0.5 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 1,134 |
6 May 2019 | INR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 2,139 |
3 May 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 2,631 |
2 May 2019 | INR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 10,330 |
30 Apr 2019 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 900 |
26 Apr 2019 | INR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 5,224 |
25 Apr 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,101 |
24 Apr 2019 | INR | 0.51 | 0.51 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 3,339 |
23 Apr 2019 | INR | 0.48 | 0.5 | 0.46 | 0.49 | 0.49 | +0.01 (+2.08%) | 32,148 |
22 Apr 2019 | INR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 4,140 |
18 Apr 2019 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 400 |
16 Apr 2019 | INR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 2,457 |
15 Apr 2019 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 25 |