| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 12,417 |
| 10 Apr 2019 | INR | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 22,329 |
| 9 Apr 2019 | INR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 146 |
| 8 Apr 2019 | INR | 0.49 | 0.51 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 16,099 |
| 5 Apr 2019 | INR | 0.51 | 0.51 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 43,568 |
| 4 Apr 2019 | INR | 0.5 | 0.5 | 0.46 | 0.49 | 0.49 | +0.01 (+2.08%) | 158,452 |
| 3 Apr 2019 | INR | 0.46 | 0.48 | 0.44 | 0.48 | 0.48 | +0.02 (+4.35%) | 8,784 |
| 2 Apr 2019 | INR | 0.45 | 0.46 | 0.42 | 0.46 | 0.46 | +0.02 (+4.55%) | 821 |
| 1 Apr 2019 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 250 |
| 29 Mar 2019 | INR | 0.44 | 0.46 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 10,724 |
| 28 Mar 2019 | INR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 4,457 |
| 27 Mar 2019 | INR | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 31,133 |
| 26 Mar 2019 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 3,630 |
| 25 Mar 2019 | INR | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 533 |
| 22 Mar 2019 | INR | 0.48 | 0.48 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 119,899 |
| 20 Mar 2019 | INR | 0.45 | 0.48 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 11,340 |
| 19 Mar 2019 | INR | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 9,080 |
| 18 Mar 2019 | INR | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | +0.02 (+4.26%) | 1,599 |
| 15 Mar 2019 | INR | 0.48 | 0.5 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 37,823 |
| 14 Mar 2019 | INR | 0.48 | 0.52 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 88,097 |
| 13 Mar 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 625 |
| 12 Mar 2019 | INR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.02 (+4.17%) | 13,168 |
| 11 Mar 2019 | INR | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 28,530 |
| 8 Mar 2019 | INR | 0.49 | 0.49 | 0.46 | 0.49 | 0.49 | +0.01 (+2.08%) | 9,308 |
| 7 Mar 2019 | INR | 0.48 | 0.48 | 0.45 | 0.48 | 0.48 | +0.01 (+2.13%) | 86,055 |
| 6 Mar 2019 | INR | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 45,147 |
| 5 Mar 2019 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 9,154 |
| 1 Mar 2019 | INR | 0.49 | 0.49 | 0.46 | 0.49 | 0.49 | +0.01 (+2.08%) | 5,846 |
| 28 Feb 2019 | INR | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 11,854 |
