| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | INR | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 56,647 |
| 26 Feb 2019 | INR | 0.49 | 0.5 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 13,203 |
| 25 Feb 2019 | INR | 0.5 | 0.5 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 9,524 |
| 22 Feb 2019 | INR | 0.49 | 0.5 | 0.46 | 0.49 | 0.49 | +0.01 (+2.08%) | 95,046 |
| 21 Feb 2019 | INR | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | +0.02 (+4.35%) | 71,685 |
| 20 Feb 2019 | INR | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 39,344 |
| 19 Feb 2019 | INR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 12,380 |
| 18 Feb 2019 | INR | 0.48 | 0.48 | 0.45 | 0.48 | 0.48 | +0.02 (+4.35%) | 20,372 |
| 15 Feb 2019 | INR | 0.49 | 0.49 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 10,940 |
| 14 Feb 2019 | INR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 2,352 |
| 13 Feb 2019 | INR | 0.45 | 0.49 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 1,970 |
| 12 Feb 2019 | INR | 0.47 | 0.51 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 5,721 |
| 11 Feb 2019 | INR | 0.49 | 0.53 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 948 |
| 8 Feb 2019 | INR | 0.51 | 0.55 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 24,288 |
| 7 Feb 2019 | INR | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 7,555 |
| 6 Feb 2019 | INR | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 3,420 |
| 5 Feb 2019 | INR | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | +0.02 (+3.64%) | 17,816 |
| 4 Feb 2019 | INR | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 3,632 |
| 1 Feb 2019 | INR | 0.57 | 0.57 | 0.53 | 0.57 | 0.57 | +0.02 (+3.64%) | 76,034 |
| 31 Jan 2019 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 13,348 |
| 30 Jan 2019 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 16,082 |
| 29 Jan 2019 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 19,376 |
| 28 Jan 2019 | INR | 0.65 | 0.68 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 9,281 |
| 25 Jan 2019 | INR | 0.67 | 0.67 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 202,245 |
| 24 Jan 2019 | INR | 0.58 | 0.64 | 0.58 | 0.64 | 0.64 | +0.03 (+4.92%) | 90,028 |
| 23 Jan 2019 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 3,350 |
| 22 Jan 2019 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 6,583 |
| 21 Jan 2019 | INR | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 25,884 |
| 18 Jan 2019 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 23,699 |
| 17 Jan 2019 | INR | 0.76 | 0.79 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 59,619 |
