Green Fire Agri Commodities Lt Recent Share Price (BSE:GREENFIRE)

BSE:GREENFIRE - Green Fire Agri Commodities Ltd Green Fire Agri Commodities Lt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2019	INR	0.8	0.8	0.76	0.76	0.76	-0.04 (-5%)	9,344
15 Jan 2019	INR	0.74	0.8	0.74	0.8	0.8	+0.03 (+3.90%)	95,326
14 Jan 2019	INR	0.8	0.8	0.77	0.77	0.77	-0.04 (-4.94%)	23,645
11 Jan 2019	INR	0.83	0.87	0.79	0.81	0.81	-0.02 (-2.41%)	57,228
10 Jan 2019	INR	0.83	0.83	0.83	0.83	0.83	-0.04 (-4.60%)	14,246
9 Jan 2019	INR	0.91	0.91	0.87	0.87	0.87	-0.04 (-4.40%)	19,834
8 Jan 2019	INR	0.99	0.99	0.91	0.91	0.91	-0.04 (-4.21%)	18,477
7 Jan 2019	INR	1	1.03	0.95	0.95	0.95	-0.05 (-5%)	150,253
4 Jan 2019	INR	1.07	1.07	1	1	1	-0.02 (-1.96%)	227,354
3 Jan 2019	INR	1.02	1.02	1.02	1.02	1.02	+0.04 (+4.08%)	18,502
2 Jan 2019	INR	0.98	0.98	0.98	0.98	0.98	+0.04 (+4.26%)	10,290
1 Jan 2019	INR	0.94	0.94	0.94	0.94	0.94	+0.04 (+4.44%)	105
31 Dec 2018	INR	0.86	0.9	0.86	0.9	0.9	+0.04 (+4.65%)	6,700
28 Dec 2018	INR	0.86	0.86	0.86	0.86	0.86	+0.04 (+4.88%)	363
27 Dec 2018	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	350
26 Dec 2018	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	2,000
24 Dec 2018	INR	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
21 Dec 2018	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	50
20 Dec 2018	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	7,050
19 Dec 2018	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	399
18 Dec 2018	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	179
17 Dec 2018	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	6,172
14 Dec 2018	INR	0.61	0.61	0.61	0.61	0.61	+0.05 (+8.93%)	100
13 Dec 2018	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
12 Dec 2018	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
11 Dec 2018	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
10 Dec 2018	INR	0.56	0.56	0.56	0.56	0.56	+0.03 (+5.66%)	10,200
7 Dec 2018	INR	0.53	0.53	0.53	0.53	0.53	+0.04 (+8.16%)	19
6 Dec 2018	INR	0.49	0.49	0.49	0.49	0.49	+0.02 (+4.26%)	15
5 Dec 2018	INR	0.46	0.47	0.46	0.47	0.47	-0.01 (-2.08%)	400

See Xignite Response |