Green Fire Agri Commodities Lt Recent Share Price (BSE:GREENFIRE)

BSE:GREENFIRE - Green Fire Agri Commodities Ltd Green Fire Agri Commodities Lt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2018	INR	0.49	0.49	0.48	0.48	0.48	0.0 (0.0%)	5,000
3 Dec 2018	INR	0.48	0.48	0.48	0.48	0.48	-0.02 (-4%)	150
30 Nov 2018	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
29 Nov 2018	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
28 Nov 2018	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	10,201
27 Nov 2018	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
26 Nov 2018	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	100
22 Nov 2018	INR	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	1,000
21 Nov 2018	INR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
20 Nov 2018	INR	0.5	0.52	0.5	0.52	0.52	0.0 (0.0%)	900
19 Nov 2018	INR	0.48	0.52	0.48	0.52	0.52	+0.02 (+4%)	3,340
16 Nov 2018	INR	0.49	0.5	0.49	0.5	0.5	0.0 (0.0%)	7,000
15 Nov 2018	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
14 Nov 2018	INR	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	1
13 Nov 2018	INR	0.5	0.52	0.5	0.52	0.52	+0.02 (+4%)	100,099
12 Nov 2018	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
9 Nov 2018	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
6 Nov 2018	INR	0.5	0.5	0.5	0.5	0.5	+0.01 (+2.04%)	5
5 Nov 2018	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	20
2 Nov 2018	INR	0.51	0.51	0.51	0.51	0.51	+0.01 (+2%)	1,000
1 Nov 2018	INR	0.5	0.5	0.5	0.5	0.5	-0.01 (-1.96%)	20,000
31 Oct 2018	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	9
30 Oct 2018	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	20
29 Oct 2018	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
26 Oct 2018	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	100
25 Oct 2018	INR	0.56	0.56	0.55	0.55	0.55	-0.02 (-3.51%)	110,000
24 Oct 2018	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	10,000
23 Oct 2018	INR	0.51	0.55	0.51	0.55	0.55	+0.02 (+3.77%)	12,658
22 Oct 2018	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
19 Oct 2018	INR	0.53	0.53	0.53	0.53	0.53	+0.02 (+3.92%)	100