| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 28.89 | 28.89 | 26.65 | 27.6 | 27.6 | -0.4 (-1.43%) | 923 |
| 13 Oct 2023 | INR | 27.8 | 28.74 | 26.5 | 28 | 28 | +0.22 (+0.79%) | 1,002 |
| 12 Oct 2023 | INR | 29.23 | 29.23 | 27.77 | 27.78 | 27.78 | -1.45 (-4.96%) | 3,895 |
| 11 Oct 2023 | INR | 28.25 | 29.89 | 28 | 29.23 | 29.23 | +0.73 (+2.56%) | 1,063 |
| 10 Oct 2023 | INR | 28.5 | 30.43 | 28.5 | 28.5 | 28.5 | -0.61 (-2.10%) | 1,822 |
| 9 Oct 2023 | INR | 30.72 | 30.72 | 29.11 | 29.11 | 29.11 | -1.01 (-3.35%) | 1,251 |
| 6 Oct 2023 | INR | 31.2 | 31.69 | 30.01 | 30.12 | 30.12 | -0.08 (-0.26%) | 1,581 |
| 5 Oct 2023 | INR | 30.57 | 30.57 | 29.7 | 30.2 | 30.2 | +1.08 (+3.71%) | 4,945 |
| 4 Oct 2023 | INR | 29 | 29.12 | 29 | 29.12 | 29.12 | +1.38 (+4.97%) | 7,401 |
| 3 Oct 2023 | INR | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +1.32 (+5.00%) | 1,820 |
| 29 Sep 2023 | INR | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | INR | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | INR | 25.4 | 26.85 | 24.31 | 26.42 | 26.42 | +0.84 (+3.28%) | 8,103 |
| 22 Sep 2023 | INR | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | INR | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 26.24 | 27.1 | 24.93 | 25.58 | 25.58 | -0.66 (-2.52%) | 7,356 |
| 15 Sep 2023 | INR | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | INR | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | INR | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.38 (-5.00%) | 4,160 |
| 8 Sep 2023 | INR | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 27.62 | 28.35 | 27.62 | 27.62 | 27.62 | -1.45 (-4.99%) | 13,829 |
| 1 Sep 2023 | INR | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
