| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2017 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 100 |
| 15 Jun 2017 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 300 |
| 13 Jun 2017 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 3,100 |
| 12 Jun 2017 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | INR | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 5,977 |
| 8 Jun 2017 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 4,404 |
| 7 Jun 2017 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 4,711 |
| 6 Jun 2017 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | INR | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | +0.03 (+4.41%) | 249 |
| 2 Jun 2017 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 853 |
| 1 Jun 2017 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 250 |
| 31 May 2017 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 4,500 |
| 30 May 2017 | INR | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 1,690 |
| 29 May 2017 | INR | 0.71 | 0.75 | 0.69 | 0.75 | 0.75 | +0.03 (+4.17%) | 3,913 |
| 26 May 2017 | INR | 0.74 | 0.78 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 1,104 |
| 25 May 2017 | INR | 0.76 | 0.8 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 3,554 |
| 24 May 2017 | INR | 0.8 | 0.8 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 8,449 |
| 23 May 2017 | INR | 0.81 | 0.84 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 3,339 |
| 22 May 2017 | INR | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 44,506 |
| 19 May 2017 | INR | 0.84 | 0.84 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 4,954 |
| 18 May 2017 | INR | 0.86 | 0.88 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 41,360 |
| 17 May 2017 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.01 (+1.19%) | 21,475 |
| 16 May 2017 | INR | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 4,103 |
| 15 May 2017 | INR | 0.83 | 0.9 | 0.83 | 0.88 | 0.88 | +0.01 (+1.15%) | 28,403 |
| 12 May 2017 | INR | 0.9 | 0.93 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 10,782 |
| 11 May 2017 | INR | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 17,703 |
| 10 May 2017 | INR | 0.9 | 0.92 | 0.85 | 0.92 | 0.92 | +0.04 (+4.55%) | 13,800 |
| 9 May 2017 | INR | 0.92 | 0.95 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 70,878 |
| 8 May 2017 | INR | 0.93 | 0.98 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 19,498 |
