| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2017 | INR | 0.97 | 1 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 20,466 |
| 4 May 2017 | INR | 1 | 1.05 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 13,338 |
| 3 May 2017 | INR | 0.98 | 1.03 | 0.96 | 1.03 | 1.03 | +0.04 (+4.04%) | 7,023 |
| 2 May 2017 | INR | 1.02 | 1.05 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 21,169 |
| 28 Apr 2017 | INR | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 3,430 |
| 27 Apr 2017 | INR | 1.08 | 1.08 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 28,952 |
| 26 Apr 2017 | INR | 1.1 | 1.1 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 37,565 |
| 25 Apr 2017 | INR | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 4,409 |
| 24 Apr 2017 | INR | 1.09 | 1.09 | 1.03 | 1.09 | 1.09 | +0.02 (+1.87%) | 6,200 |
| 21 Apr 2017 | INR | 1 | 1.07 | 0.98 | 1.07 | 1.07 | +0.05 (+4.90%) | 10,063 |
| 20 Apr 2017 | INR | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 15,758 |
| 19 Apr 2017 | INR | 1.04 | 1.08 | 0.99 | 1.07 | 1.07 | +0.04 (+3.88%) | 71,513 |
| 18 Apr 2017 | INR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 400 |
| 17 Apr 2017 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 127 |
| 13 Apr 2017 | INR | 1.05 | 1.1 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 56,950 |
| 12 Apr 2017 | INR | 1 | 1.09 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 289,600 |
| 11 Apr 2017 | INR | 1.06 | 1.1 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 84,805 |
| 10 Apr 2017 | INR | 1.1 | 1.1 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 43,056 |
| 7 Apr 2017 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 130,750 |
| 6 Apr 2017 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 23,447 |
| 5 Apr 2017 | INR | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 19,563 |
| 3 Apr 2017 | INR | 1.06 | 1.11 | 1.01 | 1.1 | 1.1 | +0.04 (+3.77%) | 7,914 |
| 31 Mar 2017 | INR | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 24,109 |
| 30 Mar 2017 | INR | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 28,720 |
| 29 Mar 2017 | INR | 1.16 | 1.16 | 1.07 | 1.16 | 1.16 | +0.05 (+4.50%) | 16,745 |
| 28 Mar 2017 | INR | 1.15 | 1.21 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 48,672 |
| 27 Mar 2017 | INR | 1.17 | 1.2 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 31,649 |
| 24 Mar 2017 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 41,656 |
| 23 Mar 2017 | INR | 1.3 | 1.3 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 36,363 |
| 22 Mar 2017 | INR | 1.16 | 1.24 | 1.16 | 1.24 | 1.24 | +0.07 (+5.98%) | 6,500 |
