| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | INR | 1.36 | 1.36 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 9,118 |
| 20 Mar 2017 | INR | 1.16 | 1.26 | 1.16 | 1.25 | 1.25 | +0.1 (+8.70%) | 45,363 |
| 17 Mar 2017 | INR | 1.1 | 1.2 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 25,481 |
| 16 Mar 2017 | INR | 1.3 | 1.3 | 1.11 | 1.13 | 1.13 | -0.06 (-5.04%) | 27,402 |
| 15 Mar 2017 | INR | 1.22 | 1.27 | 1.13 | 1.19 | 1.19 | -0.06 (-4.80%) | 345,569 |
| 14 Mar 2017 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 10,123 |
| 10 Mar 2017 | INR | 1.27 | 1.35 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 4,972 |
| 9 Mar 2017 | INR | 1.3 | 1.37 | 1.3 | 1.31 | 1.31 | -0.08 (-5.76%) | 9,721 |
| 8 Mar 2017 | INR | 1.37 | 1.42 | 1.33 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,302 |
| 7 Mar 2017 | INR | 1.4 | 1.43 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 29,245 |
| 6 Mar 2017 | INR | 1.36 | 1.46 | 1.36 | 1.45 | 1.45 | +0.01 (+0.69%) | 5,546 |
| 3 Mar 2017 | INR | 1.47 | 1.47 | 1.4 | 1.44 | 1.44 | -0.06 (-4%) | 9,612 |
| 2 Mar 2017 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 53 |
| 1 Mar 2017 | INR | 1.5 | 1.5 | 1.42 | 1.5 | 1.5 | 0.0 (0.0%) | 18,264 |
| 28 Feb 2017 | INR | 1.48 | 1.5 | 1.41 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,350 |
| 27 Feb 2017 | INR | 1.49 | 1.49 | 1.4 | 1.48 | 1.48 | +0.06 (+4.23%) | 8,006 |
| 23 Feb 2017 | INR | 1.35 | 1.48 | 1.35 | 1.42 | 1.42 | +0.06 (+4.41%) | 14,006 |
| 22 Feb 2017 | INR | 1.4 | 1.4 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 11,445 |
| 21 Feb 2017 | INR | 1.45 | 1.45 | 1.37 | 1.38 | 1.38 | -0.04 (-2.82%) | 1,633 |
| 20 Feb 2017 | INR | 1.35 | 1.45 | 1.35 | 1.42 | 1.42 | +0.05 (+3.65%) | 11,123 |
| 17 Feb 2017 | INR | 1.37 | 1.45 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,626 |
| 16 Feb 2017 | INR | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | -0.03 (-2.10%) | 18,982 |
| 15 Feb 2017 | INR | 1.5 | 1.5 | 1.35 | 1.43 | 1.43 | +0.01 (+0.70%) | 17,241 |
| 14 Feb 2017 | INR | 1.45 | 1.54 | 1.4 | 1.42 | 1.42 | -0.08 (-5.33%) | 7,256 |
| 13 Feb 2017 | INR | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 38,537 |
| 10 Feb 2017 | INR | 1.5 | 1.58 | 1.47 | 1.55 | 1.55 | +0.01 (+0.65%) | 15,104 |
| 9 Feb 2017 | INR | 1.52 | 1.58 | 1.45 | 1.54 | 1.54 | -0.01 (-0.65%) | 26,124 |
| 8 Feb 2017 | INR | 1.54 | 1.55 | 1.47 | 1.55 | 1.55 | 0.0 (0.0%) | 985 |
| 7 Feb 2017 | INR | 1.52 | 1.6 | 1.45 | 1.55 | 1.55 | +0.02 (+1.31%) | 28,704 |
| 6 Feb 2017 | INR | 1.58 | 1.58 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 4,677 |
