| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 16,561 |
| 21 Dec 2016 | INR | 2.18 | 2.18 | 1.98 | 2.05 | 2.05 | -0.03 (-1.44%) | 29,560 |
| 20 Dec 2016 | INR | 2.25 | 2.25 | 2.05 | 2.08 | 2.08 | -0.07 (-3.26%) | 29,012 |
| 19 Dec 2016 | INR | 2.15 | 2.28 | 2.14 | 2.15 | 2.15 | -0.1 (-4.44%) | 101,463 |
| 16 Dec 2016 | INR | 2.28 | 2.3 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 40,065 |
| 15 Dec 2016 | INR | 2.3 | 2.44 | 2.3 | 2.36 | 2.36 | -0.06 (-2.48%) | 62,655 |
| 14 Dec 2016 | INR | 2.44 | 2.45 | 2.39 | 2.42 | 2.42 | -0.09 (-3.59%) | 62,641 |
| 13 Dec 2016 | INR | 2.52 | 2.55 | 2.42 | 2.51 | 2.51 | +0.03 (+1.21%) | 34,331 |
| 12 Dec 2016 | INR | 2.55 | 2.55 | 2.31 | 2.48 | 2.48 | +0.05 (+2.06%) | 52,831 |
| 9 Dec 2016 | INR | 2.35 | 2.57 | 2.33 | 2.43 | 2.43 | -0.02 (-0.82%) | 203,940 |
| 8 Dec 2016 | INR | 2.68 | 2.68 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 61,137 |
| 7 Dec 2016 | INR | 2.59 | 2.62 | 2.51 | 2.57 | 2.57 | +0.07 (+2.80%) | 45,989 |
| 6 Dec 2016 | INR | 2.4 | 2.5 | 2.3 | 2.5 | 2.5 | +0.08 (+3.31%) | 17,493 |
| 5 Dec 2016 | INR | 2.45 | 2.6 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 4,611 |
| 2 Dec 2016 | INR | 2.66 | 2.66 | 2.42 | 2.54 | 2.54 | 0.0 (0.0%) | 185,659 |
| 1 Dec 2016 | INR | 2.54 | 2.54 | 2.5 | 2.54 | 2.54 | +0.12 (+4.96%) | 78,571 |
| 30 Nov 2016 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 34,153 |
| 29 Nov 2016 | INR | 2.3 | 2.31 | 2.2 | 2.31 | 2.31 | +0.11 (+5%) | 41,042 |
| 28 Nov 2016 | INR | 2.2 | 2.2 | 2.02 | 2.2 | 2.2 | +0.1 (+4.76%) | 128,838 |
| 25 Nov 2016 | INR | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | +0.1 (+5%) | 22,759 |
| 24 Nov 2016 | INR | 1.9 | 2.02 | 1.9 | 2 | 2 | +0.07 (+3.63%) | 9,590 |
| 23 Nov 2016 | INR | 1.97 | 2.05 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 23,604 |
| 22 Nov 2016 | INR | 1.85 | 2.03 | 1.85 | 2.03 | 2.03 | +0.09 (+4.64%) | 12,980 |
| 21 Nov 2016 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 620 |
| 18 Nov 2016 | INR | 1.96 | 2.04 | 1.96 | 2.04 | 2.04 | -0.02 (-0.97%) | 1,700 |
| 17 Nov 2016 | INR | 2.06 | 2.14 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 26,031 |
| 16 Nov 2016 | INR | 2.16 | 2.26 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 33,543 |
| 15 Nov 2016 | INR | 2.36 | 2.36 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 17,262 |
| 11 Nov 2016 | INR | 2.26 | 2.48 | 2.26 | 2.38 | 2.38 | +0.01 (+0.42%) | 72,236 |
| 10 Nov 2016 | INR | 2.38 | 2.4 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 50,845 |
