| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | INR | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.53 (-5%) | 252 |
| 25 Aug 2023 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 31.2 | 31.2 | 30.6 | 30.6 | 30.6 | -1.61 (-5.00%) | 509 |
| 18 Aug 2023 | INR | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -1.69 (-4.99%) | 210 |
| 11 Aug 2023 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 34 | 34 | 33.9 | 33.9 | 33.9 | -1.44 (-4.07%) | 26 |
| 4 Aug 2023 | INR | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 35.35 | 35.35 | 35.3 | 35.34 | 35.34 | +1.67 (+4.96%) | 3,523 |
| 28 Jul 2023 | INR | 32.11 | 33.67 | 32.11 | 33.67 | 33.67 | +1.6 (+4.99%) | 1,051 |
| 27 Jul 2023 | INR | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +1.52 (+4.98%) | 1,602 |
| 26 Jul 2023 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 1,781 |
| 25 Jul 2023 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.38 (+4.98%) | 346 |
| 24 Jul 2023 | INR | 26.45 | 27.72 | 26.45 | 27.72 | 27.72 | +1.32 (+5%) | 1,224 |
| 21 Jul 2023 | INR | 27.45 | 27.45 | 26.4 | 26.4 | 26.4 | -0.1 (-0.38%) | 243 |
| 20 Jul 2023 | INR | 27.2 | 27.2 | 26.5 | 26.5 | 26.5 | +0.07 (+0.26%) | 176 |
