| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | INR | 1.52 | 1.65 | 1.52 | 1.57 | 1.57 | +0.06 (+3.97%) | 4,675 |
| 22 Sep 2016 | INR | 1.52 | 1.59 | 1.51 | 1.51 | 1.51 | -0.09 (-5.63%) | 4,463 |
| 21 Sep 2016 | INR | 1.62 | 1.62 | 1.55 | 1.6 | 1.6 | -0.03 (-1.84%) | 6,402 |
| 20 Sep 2016 | INR | 1.74 | 1.75 | 1.6 | 1.63 | 1.63 | -0.11 (-6.32%) | 10,960 |
| 19 Sep 2016 | INR | 1.73 | 1.87 | 1.63 | 1.74 | 1.74 | +0.06 (+3.57%) | 11,950 |
| 16 Sep 2016 | INR | 1.64 | 1.79 | 1.6 | 1.68 | 1.68 | +0.13 (+8.39%) | 69,431 |
| 15 Sep 2016 | INR | 1.64 | 1.65 | 1.52 | 1.55 | 1.55 | +0.07 (+4.73%) | 49,831 |
| 14 Sep 2016 | INR | 1.54 | 1.54 | 1.48 | 1.48 | 1.48 | +0.06 (+4.23%) | 1,100 |
| 12 Sep 2016 | INR | 1.4 | 1.5 | 1.4 | 1.42 | 1.42 | -0.08 (-5.33%) | 1,080 |
| 9 Sep 2016 | INR | 1.46 | 1.5 | 1.42 | 1.5 | 1.5 | +0.05 (+3.45%) | 29,150 |
| 8 Sep 2016 | INR | 1.41 | 1.5 | 1.4 | 1.45 | 1.45 | -0.03 (-2.03%) | 21,701 |
| 7 Sep 2016 | INR | 1.45 | 1.5 | 1.24 | 1.48 | 1.48 | -0.02 (-1.33%) | 11,050 |
| 6 Sep 2016 | INR | 1.46 | 1.54 | 1.46 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,470 |
| 2 Sep 2016 | INR | 1.47 | 1.53 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,700 |
| 1 Sep 2016 | INR | 1.47 | 1.55 | 1.45 | 1.5 | 1.5 | -0.1 (-6.25%) | 23,400 |
| 31 Aug 2016 | INR | 1.43 | 1.6 | 1.43 | 1.6 | 1.6 | +0.09 (+5.96%) | 31,159 |
| 30 Aug 2016 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 2,980 |
| 29 Aug 2016 | INR | 1.58 | 1.58 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 2,520 |
| 26 Aug 2016 | INR | 1.58 | 1.77 | 1.5 | 1.55 | 1.55 | +0.07 (+4.73%) | 9,649 |
| 25 Aug 2016 | INR | 1.4 | 1.48 | 1.4 | 1.48 | 1.48 | +0.08 (+5.71%) | 24,618 |
| 24 Aug 2016 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,068 |
| 23 Aug 2016 | INR | 1.36 | 1.45 | 1.36 | 1.45 | 1.45 | +0.03 (+2.11%) | 1,050 |
| 22 Aug 2016 | INR | 1.4 | 1.5 | 1.38 | 1.42 | 1.42 | -0.05 (-3.40%) | 34,200 |
| 19 Aug 2016 | INR | 1.41 | 1.7 | 1.4 | 1.47 | 1.47 | +0.03 (+2.08%) | 3,250 |
| 18 Aug 2016 | INR | 1.41 | 1.54 | 1.38 | 1.44 | 1.44 | -0.03 (-2.04%) | 8,230 |
| 17 Aug 2016 | INR | 1.52 | 1.52 | 1.31 | 1.47 | 1.47 | -0.03 (-2%) | 25,710 |
| 16 Aug 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.13 (-7.98%) | 1,600 |
| 12 Aug 2016 | INR | 1.53 | 1.64 | 1.5 | 1.63 | 1.63 | -0.07 (-4.12%) | 2,505 |
| 11 Aug 2016 | INR | 1.62 | 1.7 | 1.5 | 1.7 | 1.7 | +0.03 (+1.80%) | 11,929 |
| 10 Aug 2016 | INR | 1.68 | 1.72 | 1.62 | 1.67 | 1.67 | +0.08 (+5.03%) | 41,065 |
