Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | INR | 1.36 | 1.63 | 1.36 | 1.59 | 1.59 | +0.23 (+16.91%) | 110,835 |
8 Aug 2016 | INR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 21,350 |
5 Aug 2016 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 6,801 |
3 Aug 2016 | INR | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 9,589 |
2 Aug 2016 | INR | 1.35 | 1.45 | 1.35 | 1.4 | 1.4 | -0.03 (-2.10%) | 14,160 |
1 Aug 2016 | INR | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | +0.05 (+3.62%) | 25,500 |
29 Jul 2016 | INR | 1.6 | 1.6 | 1.38 | 1.38 | 1.38 | -0.09 (-6.12%) | 18,255 |
28 Jul 2016 | INR | 1.4 | 1.47 | 1.4 | 1.47 | 1.47 | +0.05 (+3.52%) | 220 |
27 Jul 2016 | INR | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 600 |
26 Jul 2016 | INR | 1.45 | 1.5 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 26,649 |
25 Jul 2016 | INR | 1.4 | 1.49 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 11,680 |
22 Jul 2016 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 17,500 |
21 Jul 2016 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | -0.02 (-1.41%) | 20,026 |
20 Jul 2016 | INR | 1.4 | 1.48 | 1.35 | 1.42 | 1.42 | -0.01 (-0.70%) | 16,189 |
19 Jul 2016 | INR | 1.37 | 1.43 | 1.36 | 1.43 | 1.43 | -0.02 (-1.38%) | 6,011 |
18 Jul 2016 | INR | 1.5 | 1.5 | 1.38 | 1.45 | 1.45 | +0.05 (+3.57%) | 27,423 |
15 Jul 2016 | INR | 1.49 | 1.49 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 33,840 |
14 Jul 2016 | INR | 1.46 | 1.57 | 1.36 | 1.36 | 1.36 | -0.1 (-6.85%) | 59,475 |
13 Jul 2016 | INR | 1.37 | 1.5 | 1.35 | 1.46 | 1.46 | +0.06 (+4.29%) | 15,152 |
12 Jul 2016 | INR | 1.4 | 1.47 | 1.35 | 1.4 | 1.4 | -0.03 (-2.10%) | 43,490 |
11 Jul 2016 | INR | 1.5 | 1.5 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 33,001 |
8 Jul 2016 | INR | 1.4 | 1.7 | 1.35 | 1.45 | 1.45 | -0.01 (-0.68%) | 72,780 |
7 Jul 2016 | INR | 1.35 | 1.46 | 1.35 | 1.46 | 1.46 | +0.03 (+2.10%) | 21,224 |
5 Jul 2016 | INR | 1.44 | 1.48 | 1.39 | 1.43 | 1.43 | -0.05 (-3.38%) | 19,862 |
4 Jul 2016 | INR | 1.5 | 1.5 | 1.38 | 1.48 | 1.48 | +0.07 (+4.96%) | 3,566 |
1 Jul 2016 | INR | 1.43 | 1.55 | 1.38 | 1.41 | 1.41 | -0.05 (-3.42%) | 68,452 |
30 Jun 2016 | INR | 1.49 | 1.5 | 1.43 | 1.46 | 1.46 | -0.04 (-2.67%) | 17,592 |
29 Jun 2016 | INR | 1.5 | 1.5 | 1.42 | 1.5 | 1.5 | -0.01 (-0.66%) | 71,401 |
28 Jun 2016 | INR | 1.6 | 1.73 | 1.45 | 1.51 | 1.51 | -0.19 (-11.18%) | 54,150 |