Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | INR | 1.78 | 1.78 | 1.58 | 1.7 | 1.7 | -0.03 (-1.73%) | 26,826 |
24 Jun 2016 | INR | 1.57 | 1.74 | 1.5 | 1.73 | 1.73 | -0.06 (-3.35%) | 16,013 |
23 Jun 2016 | INR | 1.73 | 1.8 | 1.56 | 1.79 | 1.79 | +0.14 (+8.48%) | 11,551 |
22 Jun 2016 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 1.6 | 1.65 | 1.51 | 1.65 | 1.65 | +0.05 (+3.13%) | 10,100 |
20 Jun 2016 | INR | 1.45 | 1.64 | 1.45 | 1.6 | 1.6 | -0.05 (-3.03%) | 17,550 |
17 Jun 2016 | INR | 1.76 | 1.78 | 1.65 | 1.65 | 1.65 | +0.15 (+10%) | 1,850 |
16 Jun 2016 | INR | 1.5 | 1.61 | 1.5 | 1.5 | 1.5 | -0.14 (-8.54%) | 21,150 |
15 Jun 2016 | INR | 1.83 | 1.83 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 776 |
14 Jun 2016 | INR | 1.6 | 1.61 | 1.5 | 1.61 | 1.61 | -0.09 (-5.29%) | 3,103 |
13 Jun 2016 | INR | 1.79 | 1.79 | 1.7 | 1.7 | 1.7 | +0.15 (+9.68%) | 1,020 |
10 Jun 2016 | INR | 1.6 | 1.75 | 1.5 | 1.55 | 1.55 | -0.01 (-0.64%) | 13,020 |
9 Jun 2016 | INR | 1.4 | 1.7 | 1.4 | 1.56 | 1.56 | -0.05 (-3.11%) | 8,960 |
8 Jun 2016 | INR | 1.6 | 1.65 | 1.56 | 1.61 | 1.61 | -0.04 (-2.42%) | 8,550 |
7 Jun 2016 | INR | 1.4 | 1.65 | 1.4 | 1.65 | 1.65 | +0.15 (+10%) | 5,042 |
6 Jun 2016 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | -0.08 (-5.06%) | 2,000 |
3 Jun 2016 | INR | 1.51 | 1.65 | 1.51 | 1.58 | 1.58 | -0.01 (-0.63%) | 7,700 |
2 Jun 2016 | INR | 1.5 | 1.68 | 1.5 | 1.59 | 1.59 | +0.04 (+2.58%) | 1,700 |
1 Jun 2016 | INR | 1.45 | 1.64 | 1.4 | 1.55 | 1.55 | +0.11 (+7.64%) | 7,574 |
31 May 2016 | INR | 1.6 | 1.75 | 1.36 | 1.44 | 1.44 | -0.26 (-15.29%) | 27,012 |
30 May 2016 | INR | 1.6 | 1.74 | 1.6 | 1.7 | 1.7 | -0.1 (-5.56%) | 4,525 |
27 May 2016 | INR | 1.6 | 1.8 | 1.6 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,035 |
26 May 2016 | INR | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | +0.15 (+9.38%) | 8,400 |
25 May 2016 | INR | 1.61 | 1.7 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 4,475 |
24 May 2016 | INR | 1.8 | 1.8 | 1.61 | 1.61 | 1.61 | -0.14 (-8.00%) | 2 |
23 May 2016 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,150 |
20 May 2016 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 1.76 | 1.8 | 1.71 | 1.8 | 1.8 | -0.05 (-2.70%) | 3,801 |
18 May 2016 | INR | 1.9 | 1.9 | 1.72 | 1.85 | 1.85 | +0.03 (+1.65%) | 2,066 |
17 May 2016 | INR | 1.7 | 1.82 | 1.7 | 1.82 | 1.82 | +0.02 (+1.11%) | 12,051 |