| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2016 | INR | 1.71 | 1.8 | 1.65 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,001 |
| 13 May 2016 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 100 |
| 12 May 2016 | INR | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | -0.05 (-2.78%) | 7,086 |
| 11 May 2016 | INR | 1.8 | 1.8 | 1.66 | 1.8 | 1.8 | -0.13 (-6.74%) | 64,153 |
| 10 May 2016 | INR | 1.89 | 2 | 1.85 | 1.93 | 1.93 | +0.04 (+2.12%) | 80,800 |
| 9 May 2016 | INR | 1.6 | 1.89 | 1.6 | 1.89 | 1.89 | +0.19 (+11.18%) | 42,302 |
| 6 May 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 5 May 2016 | INR | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 14,470 |
| 4 May 2016 | INR | 1.75 | 1.75 | 1.62 | 1.74 | 1.74 | +0.04 (+2.35%) | 22,812 |
| 3 May 2016 | INR | 1.7 | 1.7 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 10,976 |
| 2 May 2016 | INR | 1.6 | 1.77 | 1.6 | 1.68 | 1.68 | -0.12 (-6.67%) | 3,536 |
| 29 Apr 2016 | INR | 1.65 | 1.8 | 1.6 | 1.8 | 1.8 | +0.06 (+3.45%) | 22,688 |
| 28 Apr 2016 | INR | 1.77 | 1.77 | 1.6 | 1.74 | 1.74 | -0.04 (-2.25%) | 28,540 |
| 27 Apr 2016 | INR | 1.72 | 1.78 | 1.68 | 1.78 | 1.78 | -0.02 (-1.11%) | 4,700 |
| 26 Apr 2016 | INR | 2 | 2 | 1.68 | 1.8 | 1.8 | -0.05 (-2.70%) | 11,002 |
| 25 Apr 2016 | INR | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | -0.04 (-2.12%) | 3,601 |
| 22 Apr 2016 | INR | 1.8 | 1.9 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 3,840 |
| 21 Apr 2016 | INR | 1.8 | 1.93 | 1.77 | 1.8 | 1.8 | +0.04 (+2.27%) | 8,860 |
| 20 Apr 2016 | INR | 2 | 2 | 1.7 | 1.76 | 1.76 | -0.24 (-12%) | 93,725 |
| 18 Apr 2016 | INR | 2.1 | 2.1 | 1.9 | 2 | 2 | -0.07 (-3.38%) | 4,416 |
| 13 Apr 2016 | INR | 2.1 | 2.15 | 1.91 | 2.07 | 2.07 | -0.03 (-1.43%) | 17,226 |
| 12 Apr 2016 | INR | 1.95 | 2.15 | 1.9 | 2.1 | 2.1 | +0.13 (+6.60%) | 15,725 |
| 11 Apr 2016 | INR | 2.25 | 2.25 | 1.9 | 1.97 | 1.97 | +0.02 (+1.03%) | 9,602 |
| 8 Apr 2016 | INR | 1.95 | 2.28 | 1.82 | 1.95 | 1.95 | +0.03 (+1.56%) | 21,956 |
| 7 Apr 2016 | INR | 1.72 | 1.99 | 1.72 | 1.92 | 1.92 | +0.1 (+5.49%) | 2,821 |
| 6 Apr 2016 | INR | 2 | 2 | 1.82 | 1.82 | 1.82 | -0.06 (-3.19%) | 3,448 |
| 5 Apr 2016 | INR | 1.9 | 1.9 | 1.8 | 1.88 | 1.88 | -0.02 (-1.05%) | 2,998 |
| 4 Apr 2016 | INR | 1.78 | 1.9 | 1.78 | 1.9 | 1.9 | +0.12 (+6.74%) | 5,600 |
| 1 Apr 2016 | INR | 1.65 | 1.78 | 1.65 | 1.78 | 1.78 | +0.08 (+4.71%) | 17,706 |
| 31 Mar 2016 | INR | 1.57 | 1.74 | 1.57 | 1.7 | 1.7 | -0.02 (-1.16%) | 25,500 |
