| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | INR | 1.61 | 1.83 | 1.61 | 1.72 | 1.72 | +0.07 (+4.24%) | 8,230 |
| 29 Mar 2016 | INR | 1.68 | 1.73 | 1.52 | 1.65 | 1.65 | +0.01 (+0.61%) | 16,401 |
| 28 Mar 2016 | INR | 1.55 | 1.75 | 1.52 | 1.64 | 1.64 | -0.14 (-7.87%) | 98,431 |
| 23 Mar 2016 | INR | 1.61 | 1.85 | 1.61 | 1.78 | 1.78 | +0.03 (+1.71%) | 3,501 |
| 22 Mar 2016 | INR | 1.61 | 1.99 | 1.61 | 1.75 | 1.75 | +0.09 (+5.42%) | 27,842 |
| 21 Mar 2016 | INR | 1.5 | 1.7 | 1.5 | 1.66 | 1.66 | +0.03 (+1.84%) | 56,208 |
| 18 Mar 2016 | INR | 1.46 | 1.7 | 1.46 | 1.63 | 1.63 | +0.05 (+3.16%) | 7,550 |
| 17 Mar 2016 | INR | 1.56 | 1.62 | 1.51 | 1.58 | 1.58 | -0.02 (-1.25%) | 20,701 |
| 16 Mar 2016 | INR | 1.79 | 1.79 | 1.53 | 1.6 | 1.6 | +0.06 (+3.90%) | 32,102 |
| 15 Mar 2016 | INR | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 6,991 |
| 14 Mar 2016 | INR | 1.55 | 1.58 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 43,010 |
| 11 Mar 2016 | INR | 1.51 | 1.63 | 1.51 | 1.55 | 1.55 | +0.05 (+3.33%) | 44,875 |
| 10 Mar 2016 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 15,749 |
| 9 Mar 2016 | INR | 1.68 | 1.79 | 1.46 | 1.6 | 1.6 | +0.01 (+0.63%) | 44,200 |
| 8 Mar 2016 | INR | 1.51 | 1.59 | 1.46 | 1.59 | 1.59 | +0.09 (+6%) | 13,000 |
| 4 Mar 2016 | INR | 1.5 | 1.63 | 1.5 | 1.5 | 1.5 | -0.13 (-7.98%) | 25,700 |
| 3 Mar 2016 | INR | 1.68 | 1.7 | 1.6 | 1.63 | 1.63 | -0.07 (-4.12%) | 25,300 |
| 2 Mar 2016 | INR | 1.67 | 1.7 | 1.6 | 1.7 | 1.7 | +0.03 (+1.80%) | 12,988 |
| 1 Mar 2016 | INR | 1.7 | 1.7 | 1.38 | 1.67 | 1.67 | +0.18 (+12.08%) | 17,304 |
| 29 Feb 2016 | INR | 1.4 | 1.5 | 1.4 | 1.49 | 1.49 | +0.09 (+6.43%) | 130,070 |
| 26 Feb 2016 | INR | 1.59 | 1.59 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 29,400 |
| 25 Feb 2016 | INR | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,400 |
| 24 Feb 2016 | INR | 1.41 | 1.47 | 1.3 | 1.45 | 1.45 | -0.06 (-3.97%) | 4,200 |
| 23 Feb 2016 | INR | 1.53 | 1.77 | 1.4 | 1.51 | 1.51 | -0.17 (-10.12%) | 28,645 |
| 22 Feb 2016 | INR | 1.75 | 1.75 | 1.56 | 1.68 | 1.68 | +0.04 (+2.44%) | 3,961 |
| 19 Feb 2016 | INR | 1.63 | 1.64 | 1.5 | 1.64 | 1.64 | -0.09 (-5.20%) | 7,231 |
| 18 Feb 2016 | INR | 1.46 | 1.8 | 1.45 | 1.73 | 1.73 | +0.2 (+13.07%) | 20,400 |
| 17 Feb 2016 | INR | 1.48 | 1.65 | 1.36 | 1.53 | 1.53 | -0.07 (-4.38%) | 20,168 |
| 16 Feb 2016 | INR | 1.7 | 1.79 | 1.5 | 1.6 | 1.6 | -0.21 (-11.60%) | 5,519 |
| 15 Feb 2016 | INR | 1.6 | 1.81 | 1.6 | 1.81 | 1.81 | +0.3 (+19.87%) | 26,337 |
