Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2016 | INR | 1.6 | 1.8 | 1.31 | 1.51 | 1.51 | -0.07 (-4.43%) | 50,502 |
11 Feb 2016 | INR | 1.6 | 1.85 | 1.55 | 1.58 | 1.58 | -0.27 (-14.59%) | 73,200 |
10 Feb 2016 | INR | 1.9 | 2.05 | 1.77 | 1.85 | 1.85 | -0.24 (-11.48%) | 27,250 |
9 Feb 2016 | INR | 2.19 | 2.19 | 1.85 | 2.09 | 2.09 | +0.04 (+1.95%) | 4,500 |
8 Feb 2016 | INR | 2.05 | 2.2 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 6,282 |
5 Feb 2016 | INR | 2.24 | 2.24 | 2.1 | 2.12 | 2.12 | +0.12 (+6%) | 21,700 |
4 Feb 2016 | INR | 1.91 | 2 | 1.87 | 2 | 2 | +0.03 (+1.52%) | 21,526 |
3 Feb 2016 | INR | 2 | 2.05 | 1.9 | 1.97 | 1.97 | -0.05 (-2.48%) | 45,100 |
2 Feb 2016 | INR | 2.15 | 2.15 | 1.95 | 2.02 | 2.02 | -0.13 (-6.05%) | 28,731 |
1 Feb 2016 | INR | 2.54 | 2.54 | 2.06 | 2.15 | 2.15 | -0.05 (-2.27%) | 3,003 |
29 Jan 2016 | INR | 2.1 | 2.2 | 2 | 2.2 | 2.2 | +0.07 (+3.29%) | 10,501 |
28 Jan 2016 | INR | 2.29 | 2.29 | 2.12 | 2.13 | 2.13 | -0.08 (-3.62%) | 10,601 |
27 Jan 2016 | INR | 2.55 | 2.55 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 27,591 |
25 Jan 2016 | INR | 2.15 | 2.39 | 2.1 | 2.2 | 2.2 | -0.06 (-2.65%) | 49,757 |
22 Jan 2016 | INR | 1.96 | 2.3 | 1.96 | 2.26 | 2.26 | +0.07 (+3.20%) | 110,856 |
21 Jan 2016 | INR | 2.05 | 2.19 | 2.03 | 2.19 | 2.19 | -0.06 (-2.67%) | 7,666 |
20 Jan 2016 | INR | 2.2 | 2.42 | 1.98 | 2.25 | 2.25 | -0.04 (-1.75%) | 150,134 |
19 Jan 2016 | INR | 2.35 | 2.5 | 2.2 | 2.29 | 2.29 | -0.01 (-0.43%) | 49,701 |
18 Jan 2016 | INR | 2.85 | 2.85 | 2.21 | 2.3 | 2.3 | -0.31 (-11.88%) | 27,315 |
15 Jan 2016 | INR | 2.4 | 2.7 | 2.32 | 2.61 | 2.61 | +0.26 (+11.06%) | 216,732 |
14 Jan 2016 | INR | 2.45 | 2.65 | 2.15 | 2.35 | 2.35 | -0.29 (-10.98%) | 289,614 |
13 Jan 2016 | INR | 2.62 | 2.68 | 2.41 | 2.64 | 2.64 | -0.07 (-2.58%) | 14,500 |
12 Jan 2016 | INR | 2.59 | 2.84 | 2.55 | 2.71 | 2.71 | -0.09 (-3.21%) | 74,217 |
11 Jan 2016 | INR | 2.95 | 2.98 | 2.61 | 2.8 | 2.8 | -0.15 (-5.08%) | 101,085 |
8 Jan 2016 | INR | 2.65 | 3 | 2.65 | 2.95 | 2.95 | +0.09 (+3.15%) | 198,741 |
7 Jan 2016 | INR | 2.9 | 3 | 2.7 | 2.86 | 2.86 | -0.07 (-2.39%) | 95,410 |
6 Jan 2016 | INR | 2.85 | 2.95 | 2.8 | 2.93 | 2.93 | +0.14 (+5.02%) | 146,537 |
5 Jan 2016 | INR | 2.6 | 2.8 | 2.6 | 2.79 | 2.79 | +0.25 (+9.84%) | 145,094 |
4 Jan 2016 | INR | 2.68 | 2.68 | 2.4 | 2.54 | 2.54 | +0.25 (+10.92%) | 33,101 |
1 Jan 2016 | INR | 2.68 | 2.68 | 2.25 | 2.29 | 2.29 | -0.21 (-8.40%) | 155,612 |