Green Fire Agri Commodities Lt Recent Share Price (BSE:GREENFIRE)

BSE:GREENFIRE - Green Fire Agri Commodities Ltd Green Fire Agri Commodities Lt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2015	INR	2.4	2.6	2.4	2.5	2.5	-0.03 (-1.19%)	44,400
30 Dec 2015	INR	2.7	2.7	2.45	2.53	2.53	-0.01 (-0.39%)	3,620
29 Dec 2015	INR	2.55	2.55	2.31	2.54	2.54	-0.03 (-1.17%)	34,670
28 Dec 2015	INR	2.5	2.63	2.35	2.57	2.57	+0.07 (+2.80%)	13,759
24 Dec 2015	INR	2.51	2.51	2.4	2.5	2.5	0.0 (0.0%)	7,344
23 Dec 2015	INR	2.41	2.52	2.3	2.5	2.5	+0.08 (+3.31%)	34,548
22 Dec 2015	INR	2.4	2.59	2.36	2.42	2.42	+0.03 (+1.26%)	19,488
21 Dec 2015	INR	2.6	2.62	2.35	2.39	2.39	-0.14 (-5.53%)	58,311
18 Dec 2015	INR	2.7	2.7	2.4	2.53	2.53	-0.14 (-5.24%)	17,700
17 Dec 2015	INR	2.7	2.7	2.45	2.67	2.67	+0.07 (+2.69%)	19,314
16 Dec 2015	INR	2.46	2.6	2.46	2.6	2.6	+0.18 (+7.44%)	301
15 Dec 2015	INR	2.7	2.78	2.4	2.42	2.42	-0.22 (-8.33%)	31,105
14 Dec 2015	INR	2.45	2.7	2.3	2.64	2.64	+0.05 (+1.93%)	67,886
11 Dec 2015	INR	2.83	2.85	2.3	2.59	2.59	+0.02 (+0.78%)	20,521
10 Dec 2015	INR	2.39	2.6	2.28	2.57	2.57	+0.37 (+16.82%)	107,908
9 Dec 2015	INR	2.49	2.49	2.2	2.2	2.2	-0.13 (-5.58%)	16,932
8 Dec 2015	INR	2.4	2.64	2.3	2.33	2.33	-0.17 (-6.80%)	76,930
7 Dec 2015	INR	2.74	2.74	2.25	2.5	2.5	+0.14 (+5.93%)	35,232
4 Dec 2015	INR	2.63	2.63	2.3	2.36	2.36	-0.04 (-1.67%)	61,287
3 Dec 2015	INR	2.41	2.6	2.36	2.4	2.4	-0.19 (-7.34%)	29,718
2 Dec 2015	INR	2.5	2.6	2.36	2.59	2.59	+0.11 (+4.44%)	49,999
1 Dec 2015	INR	2.65	2.65	2.4	2.48	2.48	-0.06 (-2.36%)	46,400
30 Nov 2015	INR	2.74	2.74	2.49	2.54	2.54	-0.05 (-1.93%)	28,001
27 Nov 2015	INR	2.36	2.65	2.36	2.59	2.59	-0.01 (-0.38%)	60,088
26 Nov 2015	INR	2.55	2.7	2.44	2.6	2.6	-0.08 (-2.99%)	37,991
24 Nov 2015	INR	2.9	2.9	2.63	2.68	2.68	-0.02 (-0.74%)	87,955
23 Nov 2015	INR	2.49	2.73	2.49	2.7	2.7	+0.21 (+8.43%)	62,344
20 Nov 2015	INR	2.47	2.49	2.2	2.49	2.49	+0.22 (+9.69%)	181,355
19 Nov 2015	INR	2	2.28	1.88	2.27	2.27	+0.19 (+9.13%)	106,256
18 Nov 2015	INR	2.35	2.35	1.98	2.08	2.08	-0.11 (-5.02%)	80,826

See Xignite Response |