Green Fire Agri Commodities Lt Recent Share Price (BSE:GREENFIRE)

BSE:GREENFIRE - Green Fire Agri Commodities Ltd Green Fire Agri Commodities Lt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2015	INR	2.15	2.35	2.15	2.19	2.19	-0.19 (-7.98%)	42,258
16 Nov 2015	INR	2.62	2.71	2.37	2.38	2.38	-0.09 (-3.64%)	10,785
13 Nov 2015	INR	2.28	2.47	2.28	2.47	2.47	-0.06 (-2.37%)	8,101
11 Nov 2015	INR	2.25	2.55	2.21	2.53	2.53	+0.13 (+5.42%)	14,912
10 Nov 2015	INR	2.65	2.65	2.39	2.4	2.4	-0.25 (-9.43%)	20,675
9 Nov 2015	INR	2.31	2.75	2.31	2.65	2.65	+0.12 (+4.74%)	14,500
6 Nov 2015	INR	2.45	2.61	2.35	2.53	2.53	0.0 (0.0%)	4,447
5 Nov 2015	INR	2.55	2.64	2.49	2.53	2.53	-0.05 (-1.94%)	12,492
4 Nov 2015	INR	2.71	2.71	2.51	2.58	2.58	-0.01 (-0.39%)	20,888
3 Nov 2015	INR	2.55	2.67	2.55	2.59	2.59	-0.09 (-3.36%)	36,625
2 Nov 2015	INR	2.7	2.7	2.55	2.68	2.68	0.0 (0.0%)	9,720
30 Oct 2015	INR	2.55	2.7	2.47	2.68	2.68	+0.1 (+3.88%)	70,250
29 Oct 2015	INR	2.47	2.65	2.47	2.58	2.58	-0.02 (-0.77%)	6,834
28 Oct 2015	INR	2.7	2.7	2.48	2.6	2.6	-0.01 (-0.38%)	33,895
27 Oct 2015	INR	2.61	2.7	2.61	2.61	2.61	-0.13 (-4.74%)	27,866
26 Oct 2015	INR	2.9	2.9	2.74	2.74	2.74	-0.14 (-4.86%)	56,496
23 Oct 2015	INR	2.78	2.9	2.7	2.88	2.88	+0.1 (+3.60%)	52,390
21 Oct 2015	INR	2.8	2.8	2.65	2.78	2.78	+0.11 (+4.12%)	32,689
20 Oct 2015	INR	2.69	2.69	2.56	2.67	2.67	+0.1 (+3.89%)	15,973
19 Oct 2015	INR	2.36	2.6	2.36	2.57	2.57	+0.09 (+3.63%)	34,122
16 Oct 2015	INR	2.4	2.63	2.4	2.48	2.48	-0.03 (-1.20%)	89,660
15 Oct 2015	INR	2.59	2.59	2.4	2.51	2.51	+0.04 (+1.62%)	126,054
14 Oct 2015	INR	2.47	2.65	2.47	2.47	2.47	-0.13 (-5%)	25,950
13 Oct 2015	INR	2.53	2.67	2.47	2.6	2.6	+0.01 (+0.39%)	11,422
12 Oct 2015	INR	2.5	2.75	2.5	2.59	2.59	-0.04 (-1.52%)	77,735
9 Oct 2015	INR	2.65	2.85	2.59	2.63	2.63	-0.09 (-3.31%)	89,663
8 Oct 2015	INR	2.66	2.79	2.66	2.72	2.72	-0.07 (-2.51%)	34,038
7 Oct 2015	INR	2.79	3.07	2.79	2.79	2.79	-0.14 (-4.78%)	126,992
6 Oct 2015	INR	2.93	2.93	2.93	2.93	2.93	-0.15 (-4.87%)	22,329
5 Oct 2015	INR	3.1	3.13	3.08	3.08	3.08	-0.16 (-4.94%)	9,431

See Xignite Response |