| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | INR | 3.45 | 3.45 | 3.13 | 3.24 | 3.24 | -0.05 (-1.52%) | 349,396 |
| 30 Sep 2015 | INR | 3.28 | 3.29 | 3.2 | 3.29 | 3.29 | +0.15 (+4.78%) | 80,101 |
| 29 Sep 2015 | INR | 3.05 | 3.15 | 3.05 | 3.14 | 3.14 | +0.14 (+4.67%) | 102,847 |
| 28 Sep 2015 | INR | 2.87 | 3 | 2.87 | 3 | 3 | +0.14 (+4.90%) | 87,785 |
| 24 Sep 2015 | INR | 2.88 | 2.88 | 2.71 | 2.86 | 2.86 | +0.11 (+4%) | 65,508 |
| 23 Sep 2015 | INR | 2.5 | 2.76 | 2.5 | 2.75 | 2.75 | +0.12 (+4.56%) | 60,351 |
| 22 Sep 2015 | INR | 2.8 | 2.82 | 2.56 | 2.63 | 2.63 | -0.06 (-2.23%) | 105,162 |
| 21 Sep 2015 | INR | 2.69 | 2.69 | 2.65 | 2.69 | 2.69 | +0.12 (+4.67%) | 39,451 |
| 18 Sep 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 15,450 |
| 16 Sep 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 17,150 |
| 15 Sep 2015 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 49,152 |
| 14 Sep 2015 | INR | 2.13 | 2.23 | 2.13 | 2.23 | 2.23 | +0.1 (+4.69%) | 40,853 |
| 11 Sep 2015 | INR | 2.13 | 2.13 | 1.95 | 2.13 | 2.13 | +0.1 (+4.93%) | 81,863 |
| 10 Sep 2015 | INR | 1.87 | 2.03 | 1.86 | 2.03 | 2.03 | +0.09 (+4.64%) | 50,800 |
| 9 Sep 2015 | INR | 1.9 | 2.06 | 1.88 | 1.94 | 1.94 | -0.03 (-1.52%) | 75,337 |
| 8 Sep 2015 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 2,070 |
| 7 Sep 2015 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 2,150 |
| 4 Sep 2015 | INR | 2.2 | 2.36 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 52,628 |
| 3 Sep 2015 | INR | 2.1 | 2.32 | 2.1 | 2.28 | 2.28 | +0.07 (+3.17%) | 106,921 |
| 2 Sep 2015 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 25,504 |
| 1 Sep 2015 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 1 |
| 31 Aug 2015 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 20 |
| 28 Aug 2015 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 9,567 |
| 27 Aug 2015 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 500 |
| 26 Aug 2015 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 3,106 |
| 25 Aug 2015 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 400 |
| 24 Aug 2015 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 100 |
| 21 Aug 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 11,338 |
| 20 Aug 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 36,770 |
| 19 Aug 2015 | INR | 4 | 4 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 14,997 |
