| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | INR | 4.22 | 4.22 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 1,082,948 |
| 17 Aug 2015 | INR | 4.02 | 4.02 | 3.83 | 4.02 | 4.02 | +0.19 (+4.96%) | 721,135 |
| 14 Aug 2015 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 247,715 |
| 13 Aug 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 451,063 |
| 12 Aug 2015 | INR | 3.48 | 3.48 | 3.3 | 3.48 | 3.48 | +0.16 (+4.82%) | 437,449 |
| 11 Aug 2015 | INR | 3.18 | 3.32 | 3.18 | 3.32 | 3.32 | +0.15 (+4.73%) | 858,193 |
| 10 Aug 2015 | INR | 3.17 | 3.17 | 2.87 | 3.17 | 3.17 | +0.15 (+4.97%) | 1,572,082 |
| 7 Aug 2015 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 168,205 |
| 6 Aug 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 70,858 |
| 5 Aug 2015 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 58,690 |
| 4 Aug 2015 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 39,303 |
| 3 Aug 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 87,119 |
| 31 Jul 2015 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 194,298 |
| 30 Jul 2015 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 38,941 |
| 29 Jul 2015 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 36,681 |
| 28 Jul 2015 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 57,462 |
| 27 Jul 2015 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 109,302 |
| 24 Jul 2015 | INR | 1.89 | 1.9 | 1.73 | 1.9 | 1.9 | +0.09 (+4.97%) | 589,558 |
| 23 Jul 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 17,260 |
| 22 Jul 2015 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 55,661 |
| 21 Jul 2015 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 26,956 |
| 20 Jul 2015 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 11,720 |
| 17 Jul 2015 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 31,413 |
| 16 Jul 2015 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 6,240 |
| 15 Jul 2015 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 13,465 |
| 14 Jul 2015 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 109,093 |
| 13 Jul 2015 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 2,710 |
| 10 Jul 2015 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 910 |
| 9 Jul 2015 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 27,925 |
| 8 Jul 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 20,962 |
