Green Fire Agri Commodities Lt Recent Share Price (BSE:GREENFIRE)

BSE:GREENFIRE - Green Fire Agri Commodities Ltd Green Fire Agri Commodities Lt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2015	INR	1.06	1.06	1.05	1.05	1.05	+0.04 (+3.96%)	9,635
6 Jul 2015	INR	1.01	1.01	1.01	1.01	1.01	+0.04 (+4.12%)	21,410
3 Jul 2015	INR	0.97	0.97	0.97	0.97	0.97	+0.04 (+4.30%)	450
2 Jul 2015	INR	0.93	0.93	0.93	0.93	0.93	+0.04 (+4.49%)	750
1 Jul 2015	INR	0.89	0.89	0.89	0.89	0.89	+0.04 (+4.71%)	23,880
30 Jun 2015	INR	0.86	0.86	0.78	0.85	0.85	+0.03 (+3.66%)	62,462
29 Jun 2015	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	4,107
26 Jun 2015	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	9,000
25 Jun 2015	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	44,780
24 Jun 2015	INR	0.73	0.73	0.7	0.73	0.73	+0.03 (+4.29%)	6,082
23 Jun 2015	INR	0.7	0.75	0.7	0.7	0.7	-0.02 (-2.78%)	17,284
22 Jun 2015	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	5,980
19 Jun 2015	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	8,400
18 Jun 2015	INR	0.66	0.66	0.66	0.66	0.66	-0.02 (-2.94%)	990
17 Jun 2015	INR	0.68	0.68	0.68	0.68	0.68	+0.03 (+4.62%)	14
16 Jun 2015	INR	0.65	0.65	0.65	0.65	0.65	-0.03 (-4.41%)	5
15 Jun 2015	INR	0.68	0.71	0.68	0.68	0.68	-0.03 (-4.23%)	6,757
12 Jun 2015	INR	0.66	0.71	0.66	0.71	0.71	+0.03 (+4.41%)	1,074
11 Jun 2015	INR	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	1,340
10 Jun 2015	INR	0.75	0.75	0.71	0.71	0.71	-0.03 (-4.05%)	598
9 Jun 2015	INR	0.68	0.74	0.68	0.74	0.74	+0.03 (+4.23%)	1,622
8 Jun 2015	INR	0.68	0.71	0.68	0.71	0.71	+0.03 (+4.41%)	12,790
5 Jun 2015	INR	0.68	0.68	0.68	0.68	0.68	-0.02 (-2.86%)	5,050
4 Jun 2015	INR	0.74	0.74	0.7	0.7	0.7	-0.02 (-2.78%)	18,840
3 Jun 2015	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	10,217
2 Jun 2015	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	28,093
1 Jun 2015	INR	0.65	0.66	0.65	0.66	0.66	+0.03 (+4.76%)	3,150
29 May 2015	INR	0.63	0.63	0.63	0.63	0.63	-0.02 (-3.08%)	1,500
28 May 2015	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	4,000
27 May 2015	INR	0.65	0.7	0.65	0.65	0.65	-0.03 (-4.41%)	6,516

See Xignite Response |