Green Fire Agri Commodities Lt Recent Share Price (BSE:GREENFIRE)

BSE:GREENFIRE - Green Fire Agri Commodities Ltd Green Fire Agri Commodities Lt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2015	INR	0.62	0.68	0.62	0.68	0.68	+0.03 (+4.62%)	260
25 May 2015	INR	0.67	0.67	0.65	0.65	0.65	+0.01 (+1.56%)	7,140
22 May 2015	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	3,684
21 May 2015	INR	0.64	0.64	0.64	0.64	0.64	-0.03 (-4.48%)	1,022
20 May 2015	INR	0.67	0.67	0.65	0.67	0.67	+0.03 (+4.69%)	32,745
19 May 2015	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	11,400
18 May 2015	INR	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	35,176
15 May 2015	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	1,175
14 May 2015	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	3,400
13 May 2015	INR	0.54	0.56	0.54	0.55	0.55	+0.01 (+1.85%)	3,750
12 May 2015	INR	0.54	0.54	0.54	0.54	0.54	+0.01 (+1.89%)	3,000
11 May 2015	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	0
8 May 2015	INR	0.57	0.57	0.55	0.55	0.55	+0.02 (+3.77%)	6,025
7 May 2015	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	0
6 May 2015	INR	0.55	0.55	0.55	0.55	0.55	+0.01 (+1.85%)	500
5 May 2015	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	470
4 May 2015	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	0
30 Apr 2015	INR	0.54	0.54	0.54	0.54	0.54	+0.04 (+8%)	200
29 Apr 2015	INR	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	0
28 Apr 2015	INR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	258
27 Apr 2015	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	0
24 Apr 2015	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	16,500
23 Apr 2015	INR	0.49	0.52	0.49	0.52	0.52	+0.02 (+4%)	7,500
22 Apr 2015	INR	0.47	0.5	0.47	0.5	0.5	+0.02 (+4.17%)	6,100
21 Apr 2015	INR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	3,250
20 Apr 2015	INR	0.5	0.5	0.48	0.48	0.48	0.0 (0.0%)	5,929
17 Apr 2015	INR	0.45	0.48	0.45	0.48	0.48	+0.03 (+6.67%)	16,834
16 Apr 2015	INR	0.45	0.45	0.45	0.45	0.45	-0.01 (-2.17%)	0
15 Apr 2015	INR	0.46	0.46	0.46	0.46	0.46	-0.01 (-2.13%)	2,000
13 Apr 2015	INR	0.45	0.47	0.45	0.47	0.47	+0.02 (+4.44%)	1,026

See Xignite Response |