Green Fire Agri Commodities Lt Recent Share Price (BSE:GREENFIRE)

BSE:GREENFIRE - Green Fire Agri Commodities Ltd Green Fire Agri Commodities Lt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2015	INR	0.53	0.55	0.53	0.53	0.53	-0.02 (-3.64%)	5,800
23 Feb 2015	INR	0.55	0.55	0.55	0.55	0.55	+0.01 (+1.85%)	228,000
20 Feb 2015	INR	0.55	0.55	0.54	0.54	0.54	+0.03 (+5.88%)	150,225
19 Feb 2015	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	0
18 Feb 2015	INR	0.53	0.53	0.53	0.53	0.53	+0.02 (+3.92%)	999
16 Feb 2015	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	900
13 Feb 2015	INR	0.54	0.55	0.53	0.53	0.53	-0.02 (-3.64%)	52,298
12 Feb 2015	INR	0.53	0.55	0.53	0.55	0.55	0.0 (0.0%)	11,250
11 Feb 2015	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	86,531
10 Feb 2015	INR	0.6	0.6	0.57	0.57	0.57	-0.03 (-5%)	30,150
9 Feb 2015	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	16,000
6 Feb 2015	INR	0.58	0.6	0.58	0.6	0.6	+0.02 (+3.45%)	97,000
5 Feb 2015	INR	0.6	0.6	0.58	0.58	0.58	-0.02 (-3.33%)	100,278
4 Feb 2015	INR	0.6	0.6	0.57	0.6	0.6	0.0 (0.0%)	103,600
3 Feb 2015	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	60,000
2 Feb 2015	INR	0.6	0.6	0.6	0.6	0.6	+0.01 (+1.69%)	120,100
30 Jan 2015	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	67,150
29 Jan 2015	INR	0.57	0.6	0.57	0.57	0.57	-0.02 (-3.39%)	161,925
28 Jan 2015	INR	0.56	0.59	0.56	0.59	0.59	+0.01 (+1.72%)	85,300
27 Jan 2015	INR	0.58	0.58	0.58	0.58	0.58	-0.03 (-4.92%)	369,255
23 Jan 2015	INR	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	16,005
22 Jan 2015	INR	0.64	0.65	0.64	0.64	0.64	-0.03 (-4.48%)	17,100
21 Jan 2015	INR	0.67	0.67	0.67	0.67	0.67	-0.03 (-4.29%)	12,910
20 Jan 2015	INR	0.66	0.72	0.66	0.7	0.7	+0.01 (+1.45%)	14,240
19 Jan 2015	INR	0.69	0.69	0.69	0.69	0.69	-0.03 (-4.17%)	1,336
16 Jan 2015	INR	0.69	0.72	0.69	0.72	0.72	0.0 (0.0%)	125
15 Jan 2015	INR	0.72	0.72	0.72	0.72	0.72	-0.03 (-4%)	3,500
14 Jan 2015	INR	0.72	0.75	0.72	0.75	0.75	0.0 (0.0%)	21,507
13 Jan 2015	INR	0.75	0.75	0.69	0.75	0.75	+0.03 (+4.17%)	13,311
12 Jan 2015	INR	0.75	0.75	0.72	0.72	0.72	-0.03 (-4%)	105,025

See Xignite Response |