Green Fire Agri Commodities Lt Recent Share Price (BSE:GREENFIRE)

BSE:GREENFIRE - Green Fire Agri Commodities Ltd Green Fire Agri Commodities Lt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2015	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	13,420
8 Jan 2015	INR	0.75	0.75	0.75	0.75	0.75	-0.01 (-1.32%)	2
7 Jan 2015	INR	0.79	0.79	0.76	0.76	0.76	-0.03 (-3.80%)	12,027
6 Jan 2015	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	1,000
5 Jan 2015	INR	0.7	0.76	0.7	0.76	0.76	+0.03 (+4.11%)	7,971
2 Jan 2015	INR	0.7	0.73	0.7	0.73	0.73	+0.03 (+4.29%)	1,274
1 Jan 2015	INR	0.75	0.75	0.7	0.7	0.7	-0.02 (-2.78%)	31,882
31 Dec 2014	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	1,302
30 Dec 2014	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	3
29 Dec 2014	INR	0.61	0.66	0.61	0.66	0.66	+0.03 (+4.76%)	3,012
26 Dec 2014	INR	0.65	0.65	0.63	0.63	0.63	-0.01 (-1.56%)	9,167
24 Dec 2014	INR	0.64	0.65	0.64	0.64	0.64	-0.03 (-4.48%)	2,481
23 Dec 2014	INR	0.61	0.67	0.61	0.67	0.67	+0.03 (+4.69%)	168
22 Dec 2014	INR	0.62	0.65	0.62	0.64	0.64	0.0 (0.0%)	10,738
19 Dec 2014	INR	0.62	0.64	0.62	0.64	0.64	0.0 (0.0%)	590
18 Dec 2014	INR	0.65	0.7	0.64	0.64	0.64	-0.03 (-4.48%)	31,456
17 Dec 2014	INR	0.67	0.68	0.67	0.67	0.67	-0.03 (-4.29%)	5,070
16 Dec 2014	INR	0.69	0.7	0.69	0.7	0.7	-0.02 (-2.78%)	2,725
15 Dec 2014	INR	0.72	0.72	0.72	0.72	0.72	-0.02 (-2.70%)	300
12 Dec 2014	INR	0.71	0.74	0.71	0.74	0.74	+0.03 (+4.23%)	5,130
11 Dec 2014	INR	0.72	0.72	0.71	0.71	0.71	-0.03 (-4.05%)	118,350
10 Dec 2014	INR	0.73	0.74	0.73	0.74	0.74	+0.01 (+1.37%)	4,000
9 Dec 2014	INR	0.79	0.79	0.73	0.73	0.73	-0.03 (-3.95%)	12,560
8 Dec 2014	INR	0.77	0.77	0.76	0.76	0.76	-0.01 (-1.30%)	5,200
5 Dec 2014	INR	0.81	0.81	0.77	0.77	0.77	-0.02 (-2.53%)	6,718
4 Dec 2014	INR	0.79	0.79	0.79	0.79	0.79	-0.02 (-2.47%)	0
3 Dec 2014	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	1,400
2 Dec 2014	INR	0.81	0.81	0.8	0.81	0.81	-0.03 (-3.57%)	7,439
1 Dec 2014	INR	0.9	0.9	0.84	0.84	0.84	-0.04 (-4.55%)	3,717
28 Nov 2014	INR	0.9	0.9	0.86	0.88	0.88	-0.02 (-2.22%)	4,654

See Xignite Response |