| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 5,710 |
| 26 Nov 2014 | INR | 0.89 | 0.93 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 1,972 |
| 25 Nov 2014 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 2,501 |
| 24 Nov 2014 | INR | 1.07 | 1.07 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 3,004 |
| 21 Nov 2014 | INR | 1.11 | 1.11 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 17,754 |
| 20 Nov 2014 | INR | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | -0.01 (-0.93%) | 6,706 |
| 19 Nov 2014 | INR | 1.07 | 1.11 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 17,213 |
| 18 Nov 2014 | INR | 1.02 | 1.12 | 1.02 | 1.12 | 1.12 | +0.05 (+4.67%) | 15,486 |
| 17 Nov 2014 | INR | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | +0.04 (+3.88%) | 11,499 |
| 14 Nov 2014 | INR | 1.04 | 1.04 | 1 | 1.03 | 1.03 | +0.08 (+8.42%) | 15,542 |
| 13 Nov 2014 | INR | 1.09 | 1.1 | 0.95 | 0.95 | 0.95 | -0.09 (-8.65%) | 9,800 |
| 12 Nov 2014 | INR | 1.15 | 1.16 | 1.04 | 1.04 | 1.04 | -0.1 (-8.77%) | 13,502 |
| 11 Nov 2014 | INR | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 26,115 |
| 10 Nov 2014 | INR | 1.06 | 1.16 | 1.06 | 1.14 | 1.14 | +0.03 (+2.70%) | 42,639 |
| 7 Nov 2014 | INR | 1.15 | 1.15 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 16,140 |
| 5 Nov 2014 | INR | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 25,961 |
| 3 Nov 2014 | INR | 1.04 | 1.14 | 1.04 | 1.09 | 1.09 | 0.0 (0.0%) | 24,785 |
| 31 Oct 2014 | INR | 1.14 | 1.14 | 1.04 | 1.09 | 1.09 | 0.0 (0.0%) | 7,693 |
| 30 Oct 2014 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 11,797 |
| 29 Oct 2014 | INR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 9,441 |
| 28 Oct 2014 | INR | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 17,514 |
| 27 Oct 2014 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 12,868 |
| 23 Oct 2014 | INR | 1.28 | 1.28 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 2,000 |
| 22 Oct 2014 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 8,881 |
| 21 Oct 2014 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 40,501 |
| 20 Oct 2014 | INR | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 30,267 |
| 17 Oct 2014 | INR | 1.5 | 1.59 | 1.48 | 1.48 | 1.48 | -0.06 (-3.90%) | 47,466 |
| 16 Oct 2014 | INR | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | +0.07 (+4.76%) | 79,854 |
| 14 Oct 2014 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 37,470 |
| 13 Oct 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 45,724 |
