Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | INR | 1.34 | 1.34 | 1.3 | 1.34 | 1.34 | +0.06 (+4.69%) | 20,728 |
9 Oct 2014 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 22,135 |
8 Oct 2014 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 2,332 |
7 Oct 2014 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 54,821 |
1 Oct 2014 | INR | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | +0.05 (+4.67%) | 20,891 |
30 Sep 2014 | INR | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 30,970 |
29 Sep 2014 | INR | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 49,650 |
26 Sep 2014 | INR | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 42,450 |
25 Sep 2014 | INR | 0.98 | 1.02 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 48,350 |
24 Sep 2014 | INR | 1.04 | 1.05 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 180,409 |
23 Sep 2014 | INR | 0.95 | 1 | 0.94 | 1 | 1 | +0.08 (+8.70%) | 119,188 |
22 Sep 2014 | INR | 0.9 | 0.92 | 0.82 | 0.92 | 0.92 | +0.04 (+4.55%) | 18,693 |
19 Sep 2014 | INR | 0.83 | 0.89 | 0.81 | 0.88 | 0.88 | +0.07 (+8.64%) | 32,345 |
18 Sep 2014 | INR | 0.78 | 0.82 | 0.75 | 0.81 | 0.81 | +0.06 (+8%) | 83,018 |
17 Sep 2014 | INR | 0.68 | 0.79 | 0.68 | 0.75 | 0.75 | +0.01 (+1.35%) | 96,805 |
16 Sep 2014 | INR | 0.8 | 0.85 | 0.72 | 0.74 | 0.74 | -0.06 (-7.50%) | 27,602 |
15 Sep 2014 | INR | 0.71 | 0.8 | 0.71 | 0.8 | 0.8 | +0.07 (+9.59%) | 102,694 |
12 Sep 2014 | INR | 0.72 | 0.81 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 23,151 |
11 Sep 2014 | INR | 0.75 | 0.75 | 0.67 | 0.74 | 0.74 | 0.0 (0.0%) | 74,047 |
10 Sep 2014 | INR | 0.8 | 0.8 | 0.73 | 0.74 | 0.74 | -0.07 (-8.64%) | 58,903 |
9 Sep 2014 | INR | 0.83 | 0.85 | 0.75 | 0.81 | 0.81 | +0.03 (+3.85%) | 93,552 |
8 Sep 2014 | INR | 0.76 | 0.84 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,861 |
5 Sep 2014 | INR | 0.73 | 0.84 | 0.73 | 0.77 | 0.77 | -0.02 (-2.53%) | 800 |
4 Sep 2014 | INR | 0.84 | 0.84 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 5,906 |
3 Sep 2014 | INR | 0.77 | 0.85 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 14,950 |
2 Sep 2014 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 16,962 |
1 Sep 2014 | INR | 0.78 | 0.82 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 7,521 |
28 Aug 2014 | INR | 0.75 | 0.79 | 0.74 | 0.79 | 0.79 | +0.02 (+2.60%) | 11,505 |
27 Aug 2014 | INR | 0.77 | 0.77 | 0.73 | 0.77 | 0.77 | +0.03 (+4.05%) | 18,627 |
26 Aug 2014 | INR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 745 |