Green Fire Agri Commodities Lt Recent Share Price (BSE:GREENFIRE)

BSE:GREENFIRE - Green Fire Agri Commodities Ltd Green Fire Agri Commodities Lt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2014	INR	0.84	0.84	0.76	0.76	0.76	-0.04 (-5%)	47,781
22 Aug 2014	INR	0.84	0.84	0.8	0.8	0.8	-0.04 (-4.76%)	1,675
21 Aug 2014	INR	0.76	0.84	0.76	0.84	0.84	+0.04 (+5%)	24,421
20 Aug 2014	INR	0.8	0.8	0.8	0.8	0.8	-0.04 (-4.76%)	26,127
19 Aug 2014	INR	0.8	0.84	0.8	0.84	0.84	+0.03 (+3.70%)	7,000
18 Aug 2014	INR	0.81	0.81	0.81	0.81	0.81	-0.04 (-4.71%)	6,000
14 Aug 2014	INR	0.85	0.85	0.85	0.85	0.85	+0.04 (+4.94%)	100
13 Aug 2014	INR	0.81	0.81	0.81	0.81	0.81	+0.03 (+3.85%)	7,017
12 Aug 2014	INR	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	10,832
11 Aug 2014	INR	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	500
8 Aug 2014	INR	0.71	0.72	0.71	0.72	0.72	+0.01 (+1.41%)	1,300
7 Aug 2014	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	700
6 Aug 2014	INR	0.7	0.74	0.7	0.71	0.71	0.0 (0.0%)	21,215
5 Aug 2014	INR	0.76	0.76	0.71	0.71	0.71	-0.02 (-2.74%)	12,323
4 Aug 2014	INR	0.73	0.73	0.73	0.73	0.73	-0.03 (-3.95%)	10,550
1 Aug 2014	INR	0.78	0.8	0.76	0.76	0.76	-0.03 (-3.80%)	19,457
31 Jul 2014	INR	0.76	0.79	0.76	0.79	0.79	0.0 (0.0%)	4,000
30 Jul 2014	INR	0.79	0.79	0.79	0.79	0.79	-0.04 (-4.82%)	110
28 Jul 2014	INR	0.83	0.83	0.83	0.83	0.83	-0.01 (-1.19%)	50
25 Jul 2014	INR	0.88	0.88	0.84	0.84	0.84	-0.04 (-4.55%)	5,100
24 Jul 2014	INR	0.8	0.88	0.8	0.88	0.88	+0.04 (+4.76%)	14,500
23 Jul 2014	INR	0.84	0.84	0.76	0.84	0.84	+0.04 (+5%)	19,575
22 Jul 2014	INR	0.8	0.8	0.74	0.8	0.8	+0.03 (+3.90%)	16,694
21 Jul 2014	INR	0.71	0.77	0.71	0.77	0.77	+0.03 (+4.05%)	24,467
18 Jul 2014	INR	0.73	0.75	0.73	0.74	0.74	-0.02 (-2.63%)	23,536
17 Jul 2014	INR	0.82	0.82	0.76	0.76	0.76	-0.03 (-3.80%)	12,281
16 Jul 2014	INR	0.73	0.79	0.73	0.79	0.79	+0.03 (+3.95%)	7,320
15 Jul 2014	INR	0.76	0.76	0.7	0.76	0.76	+0.03 (+4.11%)	35,050
14 Jul 2014	INR	0.75	0.75	0.73	0.73	0.73	-0.03 (-3.95%)	7,798
11 Jul 2014	INR	0.8	0.8	0.76	0.76	0.76	-0.04 (-5%)	28,920

See Xignite Response |