Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 7,698 |
9 Jul 2014 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 159 |
8 Jul 2014 | INR | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 201 |
7 Jul 2014 | INR | 0.96 | 0.96 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 3,001 |
4 Jul 2014 | INR | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 2,000 |
3 Jul 2014 | INR | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 4,500 |
2 Jul 2014 | INR | 0.9 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 21,109 |
1 Jul 2014 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 4,300 |
30 Jun 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 2,443 |
27 Jun 2014 | INR | 0.83 | 0.87 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 18,800 |
26 Jun 2014 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 12,475 |
25 Jun 2014 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 9,358 |
24 Jun 2014 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 12,251 |
23 Jun 2014 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 14,550 |
20 Jun 2014 | INR | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.03 (+3.06%) | 18,700 |
19 Jun 2014 | INR | 0.98 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 14,445 |
18 Jun 2014 | INR | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 8,500 |
17 Jun 2014 | INR | 1 | 1 | 0.94 | 1 | 1 | +0.03 (+3.09%) | 50,018 |
16 Jun 2014 | INR | 1.05 | 1.07 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 76,350 |
13 Jun 2014 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 5,930 |
12 Jun 2014 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 3,584 |
11 Jun 2014 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 56,216 |
10 Jun 2014 | INR | 0.88 | 0.9 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 27,468 |
9 Jun 2014 | INR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | +0.03 (+3.49%) | 7,752 |
6 Jun 2014 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 13,130 |
5 Jun 2014 | INR | 0.76 | 0.82 | 0.76 | 0.82 | 0.82 | +0.03 (+3.80%) | 4,261 |
4 Jun 2014 | INR | 0.79 | 0.79 | 0.74 | 0.79 | 0.79 | +0.03 (+3.95%) | 22,400 |
3 Jun 2014 | INR | 0.82 | 0.82 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 6,200 |
2 Jun 2014 | INR | 0.79 | 0.79 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 47,912 |
30 May 2014 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 9,476 |