Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 32.5 | 33.5 | 30.88 | 31.51 | 31.51 | -0.99 (-3.05%) | 4,174 |
5 Jun 2023 | INR | 32.51 | 32.51 | 30.55 | 32.5 | 32.5 | +1.53 (+4.94%) | 13,731 |
2 Jun 2023 | INR | 30.97 | 30.97 | 29.55 | 30.97 | 30.97 | +1.47 (+4.98%) | 10,246 |
1 Jun 2023 | INR | 29.11 | 29.95 | 27.8 | 29.5 | 29.5 | +0.97 (+3.40%) | 2,480 |
31 May 2023 | INR | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 29.25 | 29.25 | 28.52 | 28.53 | 28.53 | -1.49 (-4.96%) | 291 |
26 May 2023 | INR | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 30.75 | 30.75 | 30.02 | 30.02 | 30.02 | -1.57 (-4.97%) | 322 |
19 May 2023 | INR | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -1.66 (-4.99%) | 101 |
12 May 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 33.75 | 33.75 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 302 |
5 May 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 32.25 | 35 | 32.25 | 35 | 35 | +1.36 (+4.04%) | 1,455 |
28 Apr 2023 | INR | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |