Green Fire Agri Commodities Lt Recent Share Price (BSE:GREENFIRE)

BSE:GREENFIRE - Green Fire Agri Commodities Ltd Green Fire Agri Commodities Lt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	32.5	33.5	30.88	31.51	31.51	-0.99 (-3.05%)	4,174
5 Jun 2023	INR	32.51	32.51	30.55	32.5	32.5	+1.53 (+4.94%)	13,731
2 Jun 2023	INR	30.97	30.97	29.55	30.97	30.97	+1.47 (+4.98%)	10,246
1 Jun 2023	INR	29.11	29.95	27.8	29.5	29.5	+0.97 (+3.40%)	2,480
31 May 2023	INR	28.53	28.53	28.53	28.53	28.53	0.0 (0.0%)	0
30 May 2023	INR	28.53	28.53	28.53	28.53	28.53	0.0 (0.0%)	0
29 May 2023	INR	29.25	29.25	28.52	28.53	28.53	-1.49 (-4.96%)	291
26 May 2023	INR	30.02	30.02	30.02	30.02	30.02	0.0 (0.0%)	0
25 May 2023	INR	30.02	30.02	30.02	30.02	30.02	0.0 (0.0%)	0
24 May 2023	INR	30.02	30.02	30.02	30.02	30.02	0.0 (0.0%)	0
23 May 2023	INR	30.02	30.02	30.02	30.02	30.02	0.0 (0.0%)	0
22 May 2023	INR	30.75	30.75	30.02	30.02	30.02	-1.57 (-4.97%)	322
19 May 2023	INR	31.59	31.59	31.59	31.59	31.59	0.0 (0.0%)	0
18 May 2023	INR	31.59	31.59	31.59	31.59	31.59	0.0 (0.0%)	0
17 May 2023	INR	31.59	31.59	31.59	31.59	31.59	0.0 (0.0%)	0
16 May 2023	INR	31.59	31.59	31.59	31.59	31.59	0.0 (0.0%)	0
15 May 2023	INR	31.59	31.59	31.59	31.59	31.59	-1.66 (-4.99%)	101
12 May 2023	INR	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
11 May 2023	INR	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
10 May 2023	INR	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
9 May 2023	INR	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
8 May 2023	INR	33.75	33.75	33.25	33.25	33.25	-1.75 (-5%)	302
5 May 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
4 May 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
3 May 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
2 May 2023	INR	32.25	35	32.25	35	35	+1.36 (+4.04%)	1,455
28 Apr 2023	INR	33.64	33.64	33.64	33.64	33.64	0.0 (0.0%)	0
27 Apr 2023	INR	33.64	33.64	33.64	33.64	33.64	0.0 (0.0%)	0
26 Apr 2023	INR	33.64	33.64	33.64	33.64	33.64	0.0 (0.0%)	0
25 Apr 2023	INR	33.64	33.64	33.64	33.64	33.64	0.0 (0.0%)	0

First
6
7
8
9
10
Last

See Xignite Response |